GameStop (Ondo Tokenized) Historical Data

GMEon Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 22.3
+0.04%
$ 241,349 $ 707,322
May 26, 12 AM $ 22.29
+0.16%
$ 241,257 $ 707,694
May 25, 11 PM $ 22.25
-0.20%
$ 240,868 $ 708,000
May 25, 10 PM $ 22.3
+0.16%
$ 241,348 $ 708,332
May 25, 9 PM $ 22.26
-0.20%
$ 240,974 $ 706,857
May 25, 8 PM $ 22.3
+0.12%
$ 241,354 $ 707,016
May 25, 7 PM $ 22.29
+0.00%
$ 241,257 $ 707,165
May 25, 6 PM $ 22.3
+0.08%
$ 241,341 $ 708,319
May 25, 5 PM $ 22.28
-0.05%
$ 241,146 $ 708,576
May 25, 4 PM $ 22.29
-0.07%
$ 241,270 $ 707,673
May 25, 3 PM $ 22.31
+0.04%
$ 241,449 $ 707,532
May 25, 2 PM $ 22.27
-0.13%
$ 241,069 $ 708,283
May 25, 1 PM $ 22.3
-0.21%
$ 241,385 $ 708,816
May 25, 12 PM $ 22.35
+0.00%
$ 241,887 $ 708,021
May 25, 11 AM $ 22.35
+0.12%
$ 241,889 $ 707,581
May 25, 10 AM $ 22.32
+0.00%
$ 241,610 $ 706,820
May 25, 9 AM $ 22.32
-0.03%
$ 241,612 $ 706,704
May 25, 8 AM $ 22.33
-0.13%
$ 241,688 $ 706,292
May 25, 7 AM $ 22.3
-0.23%
$ 241,421 $ 705,914
May 25, 6 AM $ 22.3
-0.13%
$ 241,393 $ 704,808
May 25, 5 AM $ 22.33
+0.00%
$ 241,694 $ 704,922
May 25, 4 AM $ 22.33
+0.04%
$ 241,709 $ 706,300
May 25, 3 AM $ 22.32
-0.01%
$ 241,608 $ 707,110
May 25, 2 AM $ 22.32
-0.20%
$ 241,641 $ 708,257
May 25, 1 AM $ 22.37
+0.14%
$ 242,105 $ 707,893
May 25, 12 AM $ 22.34
+0.08%
$ 241,774 $ 707,231
May 24, 11 PM $ 22.28
-0.19%
$ 241,199 $ 706,739
May 24, 10 PM $ 22.33
+0.04%
$ 241,659 $ 707,401
May 24, 9 PM $ 22.32
+0.15%
$ 241,564 $ 707,463
May 24, 8 PM $ 22.28
-0.20%
$ 241,193 $ 707,169
May 24, 7 PM $ 22.33
+0.08%
$ 241,672 $ 708,151
May 24, 6 PM $ 22.3
+0.04%
$ 241,385 $ 708,149
May 24, 5 PM $ 22.29
-0.16%
$ 241,294 $ 707,035
May 24, 4 PM $ 22.29
+0.05%
$ 241,316 $ 707,991
May 24, 3 PM $ 22.31
-0.01%
$ 241,471 $ 707,565
May 24, 2 PM $ 22.32
+0.04%
$ 241,595 $ 707,027
May 24, 1 PM $ 22.33
+0.00%
$ 241,687 $ 707,355
May 24, 12 PM $ 22.33
+0.25%
$ 241,687 $ 708,040
May 24, 11 AM $ 22.29
-0.19%
$ 241,277 $ 708,308
May 24, 10 AM $ 22.33
+0.27%
$ 241,725 $ 709,074
May 24, 9 AM $ 22.31
+0.23%
$ 241,453 $ 708,557
May 24, 8 AM $ 22.26
-0.07%
$ 240,993 $ 708,921
May 24, 7 AM $ 22.28
+0.04%
$ 241,164 $ 708,931
May 24, 6 AM $ 22.26
-0.07%
$ 240,983 $ 708,537
May 24, 5 AM $ 22.28
-0.04%
$ 241,146 $ 708,377
May 24, 4 AM $ 22.29
+0.00%
$ 241,248 $ 706,862
May 24, 3 AM $ 22.29
+0.00%
$ 241,248 $ 705,791
May 24, 2 AM $ 22.3
+0.05%
$ 241,349 $ 704,567
May 24, 1 AM $ 22.29
-0.05%
$ 241,239 $ 704,780
May 24, 12 AM $ 22.3
+0.00%
$ 241,348 $ 703,574