Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 3 PM | $19.13 | -0.75% | ||
| Sep 8, 2 PM | $19.28 | -1.94% | ||
| Sep 8, 1 PM | $19.66 | +0.69% | ||
| Sep 8, 12 PM | $19.57 | -0.71% | ||
| Sep 8, 11 AM | $19.72 | +0.22% | ||
| Sep 8, 10 AM | $19.67 | +0.65% | ||
| Sep 8, 9 AM | $19.54 | +0.14% | ||
| Sep 8, 8 AM | $19.52 | +0.63% | ||
| Sep 8, 7 AM | $19.49 | -0.26% | ||
| Sep 8, 6 AM | $19.54 | +0.00% | ||
| Sep 8, 5 AM | $19.55 | +0.15% | ||
| Sep 8, 4 AM | $19.52 | -0.19% | ||
| Sep 8, 3 AM | $19.55 | +0.07% | ||
| Sep 8, 2 AM | $19.54 | +0.05% | ||
| Sep 8, 1 AM | $19.52 | +0.00% | ||
| Sep 8, 12 AM | $19.52 | +0.46% | ||
| Sep 7, 11 PM | $19.43 | -0.02% | ||
| Sep 7, 10 PM | $19.43 | +0.20% | ||
| Sep 7, 9 PM | $19.4 | -0.15% | ||
| Sep 7, 8 PM | $19.44 | +0.31% | ||
| Sep 7, 7 PM | $19.38 | -0.31% | ||
| Sep 7, 6 PM | $19.44 | +0.30% | ||
| Sep 7, 5 PM | $19.38 | -0.33% | ||
| Sep 7, 4 PM | $19.43 | +0.02% | ||
| Sep 7, 3 PM | $19.44 | +0.20% | ||
| Sep 7, 2 PM | $19.39 | -0.23% | ||
| Sep 7, 1 PM | $19.43 | +0.00% | ||
| Sep 7, 12 PM | $19.43 | +0.04% | ||
| Sep 7, 11 AM | $19.43 | +0.21% | ||
| Sep 7, 10 AM | $19.4 | -0.04% | ||
| Sep 7, 9 AM | $19.41 | -0.04% | ||
| Sep 7, 8 AM | $19.42 | +0.17% | ||
| Sep 7, 7 AM | $19.42 | +0.00% | ||
| Sep 7, 6 AM | $19.43 | +0.19% | ||
| Sep 7, 5 AM | $19.4 | -0.15% | ||
| Sep 7, 4 AM | $19.42 | -0.13% | ||
| Sep 7, 3 AM | $19.45 | +0.30% | ||
| Sep 7, 2 AM | $19.4 | -0.06% | ||
| Sep 7, 1 AM | $19.4 | -0.16% | ||
| Sep 7, 12 AM | $19.43 | +0.19% | ||
| Sep 6, 11 PM | $19.4 | -0.17% | ||
| Sep 6, 10 PM | $19.43 | +0.25% | ||
| Sep 6, 9 PM | $19.39 | +0.00% | ||
| Sep 6, 8 PM | $19.39 | -0.23% | ||
| Sep 6, 7 PM | $19.44 | +0.07% | ||
| Sep 6, 6 PM | $19.42 | +0.17% | ||
| Sep 6, 5 PM | $19.4 | +0.00% | ||
| Sep 6, 4 PM | $19.39 | -0.13% | ||
| Sep 6, 3 PM | $19.42 | +0.11% | ||
| Sep 6, 2 PM | $19.4 | +0.02% | ||