GameStop (Ondo Tokenized) Historical Data

GMEon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 22.46
+0.06%
$ 243,130 $ 1.02 million
Jul 13, 5 PM $ 22.45
-0.07%
$ 242,996 $ 1.02 million
Jul 13, 4 PM $ 22.46
-0.35%
$ 243,150 $ 1.02 million
Jul 13, 3 PM $ 22.54
+1.14%
$ 243,977 $ 1.02 million
Jul 13, 2 PM $ 22.28
+0.25%
$ 241,211 $ 1.03 million
Jul 13, 1 PM $ 22.23
+1.36%
$ 240,615 $ 1.03 million
Jul 13, 12 PM $ 21.93
+0.03%
$ 237,385 $ 1.03 million
Jul 13, 11 AM $ 21.92
-0.12%
$ 237,303 $ 1.03 million
Jul 13, 10 AM $ 21.95
-0.01%
$ 237,608 $ 1.03 million
Jul 13, 9 AM $ 21.95
+0.04%
$ 237,628 $ 1.03 million
Jul 13, 8 AM $ 21.94
-0.82%
$ 237,527 $ 1.02 million
Jul 13, 7 AM $ 22.11
+0.20%
$ 239,360 $ 1.01 million
Jul 13, 6 AM $ 22.07
-0.02%
$ 238,901 $ 1.01 million
Jul 13, 5 AM $ 22.08
-0.25%
$ 238,965 $ 1.01 million
Jul 13, 4 AM $ 22.13
-0.02%
$ 239,567 $ 1.01 million
Jul 13, 3 AM $ 22.14
-0.08%
$ 239,634 $ 1.01 million
Jul 13, 2 AM $ 22.16
+0.07%
$ 239,820 $ 1.01 million
Jul 13, 1 AM $ 22.14
-0.06%
$ 239,656 $ 1.01 million
Jul 13, 12 AM $ 22.15
+0.04%
$ 239,793 $ 1.01 million
Jul 12, 11 PM $ 22.15
-0.11%
$ 239,730 $ 1.01 million
Jul 12, 10 PM $ 22.16
+0.03%
$ 239,882 $ 1.01 million
Jul 12, 9 PM $ 22.13
-0.08%
$ 239,578 $ 1.01 million
Jul 12, 8 PM $ 22.15
+0.10%
$ 239,777 $ 1.01 million
Jul 12, 7 PM $ 22.13
-0.06%
$ 239,550 $ 1 million
Jul 12, 6 PM $ 22.14
+0.02%
$ 239,693 $ 997,853
Jul 12, 5 PM $ 22.14
+0.02%
$ 239,640 $ 992,424
Jul 12, 4 PM $ 22.14
-0.09%
$ 239,615 $ 992,913
Jul 12, 3 PM $ 22.16
+0.17%
$ 239,826 $ 994,253
Jul 12, 2 PM $ 22.12
-0.13%
$ 239,405 $ 993,042
Jul 12, 1 PM $ 22.15
+0.10%
$ 239,713 $ 985,457
Jul 12, 12 PM $ 22.12
-0.12%
$ 239,484 $ 986,688
Jul 12, 11 AM $ 22.15
+0.02%
$ 239,783 $ 991,253
Jul 12, 10 AM $ 22.15
-0.21%
$ 239,731 $ 990,510
Jul 12, 9 AM $ 22.19
+0.29%
$ 240,224 $ 993,975
Jul 12, 8 AM $ 22.13
-0.18%
$ 239,519 $ 998,335
Jul 12, 7 AM $ 22.17
+0.02%
$ 239,951 $ 1 million
Jul 12, 6 AM $ 22.16
+0.13%
$ 239,909 $ 1 million
Jul 12, 5 AM $ 22.14
-0.11%
$ 239,601 $ 1 million
Jul 12, 4 AM $ 22.16
-0.16%
$ 239,853 $ 1 million
Jul 12, 3 AM $ 22.19
+0.19%
$ 240,231 $ 1 million
Jul 12, 2 AM $ 22.15
-0.29%
$ 239,785 $ 1.01 million
Jul 12, 1 AM $ 22.22
+0.03%
$ 240,460 $ 1 million
Jul 12, 12 AM $ 22.21
+0.09%
$ 240,395 $ 1.01 million
Jul 11, 11 PM $ 22.17
-0.08%
$ 239,989 $ 1.01 million
Jul 11, 10 PM $ 22.19
-0.06%
$ 240,178 $ 1 million
Jul 11, 9 PM $ 22.2
-0.02%
$ 240,320 $ 999,310
Jul 11, 8 PM $ 22.21
-0.02%
$ 240,415 $ 1 million
Jul 11, 7 PM $ 22.22
+0.03%
$ 240,475 $ 1.01 million
Jul 11, 6 PM $ 22.21
+0.05%
$ 240,420 $ 1.01 million
Jul 11, 5 PM $ 22.2
+0.05%
$ 240,303 $ 1.02 million