GameStop (Ondo Tokenized) Historical Data

GMEon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 23.78
+1.76%
$ 257,354 $ 778,433
Apr 7, 3 PM $ 23.36
+0.19%
$ 252,828 $ 773,165
Apr 7, 2 PM $ 23.32
-0.51%
$ 252,403 $ 773,014
Apr 7, 1 PM $ 23.44
-0.44%
$ 253,726 $ 773,373
Apr 7, 12 PM $ 23.54
+0.01%
$ 254,847 $ 774,595
Apr 7, 11 AM $ 23.55
+0.20%
$ 254,900 $ 774,392
Apr 7, 10 AM $ 23.51
-0.44%
$ 254,475 $ 773,427
Apr 7, 9 AM $ 23.61
+0.21%
$ 255,603 $ 772,317
Apr 7, 8 AM $ 23.57
+0.04%
$ 255,162 $ 774,657
Apr 7, 7 AM $ 23.56
+0.34%
$ 255,053 $ 774,890
Apr 7, 6 AM $ 23.48
-0.54%
$ 254,184 $ 775,479
Apr 7, 5 AM $ 23.61
-0.14%
$ 255,552 $ 776,308
Apr 7, 4 AM $ 23.64
-0.09%
$ 255,846 $ 775,892
Apr 7, 3 AM $ 23.63
+0.01%
$ 255,737 $ 772,923
Apr 7, 2 AM $ 23.66
+0.06%
$ 256,066 $ 773,432
Apr 7, 1 AM $ 23.64
-0.62%
$ 255,836 $ 773,356
Apr 7, 12 AM $ 23.79
+0.49%
$ 257,475 $ 774,172
Apr 6, 11 PM $ 23.67
+0.01%
$ 256,184 $ 773,987
Apr 6, 10 PM $ 23.67
+0.03%
$ 256,160 $ 774,174
Apr 6, 9 PM $ 23.66
-0.01%
$ 256,092 $ 771,789
Apr 6, 8 PM $ 23.66
+0.36%
$ 256,099 $ 773,377
Apr 6, 7 PM $ 23.58
-0.18%
$ 255,179 $ 772,979
Apr 6, 6 PM $ 23.62
+0.04%
$ 255,643 $ 771,798
Apr 6, 5 PM $ 23.61
-0.69%
$ 255,535 $ 772,684
Apr 6, 4 PM $ 23.77
-0.16%
$ 257,336 $ 771,443
Apr 6, 3 PM $ 23.81
-0.17%
$ 257,769 $ 771,505
Apr 6, 2 PM $ 23.86
-0.49%
$ 258,241 $ 770,970
Apr 6, 1 PM $ 23.98
+0.89%
$ 259,517 $ 769,907
Apr 6, 12 PM $ 23.76
-0.09%
$ 257,228 $ 769,873
Apr 6, 11 AM $ 23.79
+0.10%
$ 257,475 $ 770,130
Apr 6, 10 AM $ 23.76
-0.07%
$ 257,205 $ 770,339
Apr 6, 9 AM $ 23.76
+0.01%
$ 257,142 $ 770,362
Apr 6, 8 AM $ 23.78
-0.01%
$ 257,367 $ 768,775
Apr 6, 7 AM $ 23.77
+0.01%
$ 257,313 $ 769,554
Apr 6, 6 AM $ 23.76
+0.04%
$ 257,205 $ 768,984
Apr 6, 5 AM $ 23.75
-0.04%
$ 257,096 $ 767,417
Apr 6, 4 AM $ 23.78
+0.04%
$ 257,375 $ 765,998
Apr 6, 3 AM $ 23.74
-0.22%
$ 257,010 $ 765,559
Apr 6, 2 AM $ 23.8
+0.11%
$ 257,569 $ 765,191
Apr 6, 1 AM $ 23.77
-0.03%
$ 257,297 $ 765,111
Apr 6, 12 AM $ 23.78
-0.01%
$ 257,383 $ 763,401
Apr 5, 11 PM $ 23.78
-0.03%
$ 257,413 $ 764,550
Apr 5, 10 PM $ 23.79
+0.04%
$ 257,491 $ 764,080
Apr 5, 9 PM $ 23.78
+0.01%
$ 257,390 $ 765,565
Apr 5, 8 PM $ 23.78
+0.00%
$ 257,391 $ 763,431
Apr 5, 7 PM $ 23.78
-0.08%
$ 257,383 $ 764,855
Apr 5, 6 PM $ 23.8
-0.07%
$ 257,591 $ 766,560
Apr 5, 5 PM $ 23.81
+0.10%
$ 257,777 $ 765,740
Apr 5, 4 PM $ 23.79
-0.01%
$ 257,524 $ 767,215
Apr 5, 3 PM $ 23.8
-0.01%
$ 257,560 $ 765,579