GameStop (Ondo Tokenized) Historical Data

GMEon Page 8
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 24.7
+0.00%
$ 267,480 $ 780,822
12:45 AM $ 24.7
+0.00%
$ 267,480 $ 780,855
12:44 AM $ 24.7
-0.09%
$ 267,356 $ 780,706
12:43 AM $ 24.73
+0.00%
$ 267,356 $ 780,517
12:42 AM $ 24.73
+0.00%
$ 267,356 $ 780,517
12:41 AM $ 24.73
+0.00%
$ 267,356 $ 780,520
12:40 AM $ 24.73
+0.00%
$ 267,356 $ 780,520
12:39 AM $ 24.73
-0.07%
$ 267,657 $ 780,478
12:38 AM $ 24.75
+0.00%
$ 267,657 $ 780,581
12:37 AM $ 24.75
+0.00%
$ 267,657 $ 780,581
12:36 AM $ 24.75
+0.00%
$ 267,657 $ 780,595
12:35 AM $ 24.75
+0.00%
$ 267,657 $ 780,626
12:34 AM $ 24.75
-0.06%
$ 267,873 $ 780,626
12:33 AM $ 24.77
+0.00%
$ 267,873 $ 780,473
12:32 AM $ 24.77
+0.00%
$ 267,873 $ 780,391
12:31 AM $ 24.77
+0.00%
$ 267,873 $ 780,391
12:30 AM $ 24.77
+0.00%
$ 267,873 $ 780,331
12:29 AM $ 24.77
+0.21%
$ 268,090 $ 780,052
12:28 AM $ 24.72
+0.00%
$ 268,090 $ 779,737
12:27 AM $ 24.72
+0.00%
$ 268,090 $ 779,737
12:26 AM $ 24.72
+0.00%
$ 268,090 $ 779,769
12:25 AM $ 24.71
+0.00%
$ 268,090 $ 779,769
12:24 AM $ 24.71
-0.05%
$ 267,499 $ 779,827
12:23 AM $ 24.73
+0.00%
$ 267,499 $ 779,827
12:22 AM $ 24.73
+0.00%
$ 267,499 $ 779,898
12:21 AM $ 24.73
+0.00%
$ 267,499 $ 779,898
12:20 AM $ 24.73
+0.00%
$ 267,499 $ 779,849
12:19 AM $ 24.72
-0.06%
$ 267,624 $ 779,413
12:18 AM $ 24.74
+0.00%
$ 267,624 $ 779,413
12:17 AM $ 24.74
+0.00%
$ 267,624 $ 779,322
12:16 AM $ 24.74
+0.00%
$ 267,624 $ 779,322
12:15 AM $ 24.74
+0.00%
$ 267,624 $ 779,202
12:14 AM $ 24.74
-0.10%
$ 267,813 $ 778,879
12:13 AM $ 24.77
+0.00%
$ 267,813 $ 777,539
12:12 AM $ 24.77
+0.00%
$ 267,813 $ 777,539
12:11 AM $ 24.77
+0.00%
$ 267,813 $ 777,518
12:10 AM $ 24.77
+0.00%
$ 267,813 $ 777,518
12:09 AM $ 24.77
+1.01%
$ 268,090 $ 777,463
12:08 AM $ 24.48
+0.00%
$ 268,090 $ 776,549
12:07 AM $ 24.48
+0.00%
$ 268,090 $ 776,549
12:06 AM $ 24.47
+0.00%
$ 268,090 $ 776,625
12:05 AM $ 24.46
+0.02%
$ 268,090 $ 776,625
12:04 AM $ 24.45
-1.87%
$ 264,674 $ 775,550
12:03 AM $ 25.01
+0.00%
$ 264,674 $ 775,151
12:02 AM $ 25.01
+0.00%
$ 264,674 $ 775,151
12:01 AM $ 25.01
+0.00%
$ 264,674 $ 775,735
12:00 AM $ 25.02
+0.00%
$ 264,674 $ 775,735
11:59 PM $ 25.05
-0.09%
$ 271,192 $ 773,972
11:58 PM $ 25.08
+0.00%
$ 271,192 $ 774,225
11:57 PM $ 25.08
+0.00%
$ 271,192 $ 774,225