GameStop (Ondo Tokenized) Historical Data

GMEon Page 8
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 22.14
+0.05%
$ 326,752 $ 1 million
2:56 AM $ 22.13
+0.00%
$ 326,752 $ 1 million
2:55 AM $ 22.13
+0.00%
$ 326,752 $ 1 million
2:54 AM $ 22.13
+0.00%
$ 326,528 $ 1 million
2:53 AM $ 22.13
+0.00%
$ 326,528 $ 1 million
2:52 AM $ 22.13
+0.03%
$ 326,528 $ 1 million
2:51 AM $ 22.15
+0.00%
$ 326,528 $ 1 million
2:50 AM $ 22.15
+0.00%
$ 326,528 $ 1 million
2:49 AM $ 22.15
+0.00%
$ 326,795 $ 1 million
2:48 AM $ 22.15
+0.00%
$ 326,795 $ 1 million
2:47 AM $ 22.15
-0.12%
$ 326,795 $ 1 million
2:46 AM $ 22.16
+0.00%
$ 326,795 $ 1 million
2:45 AM $ 22.16
+0.00%
$ 326,795 $ 1 million
2:44 AM $ 22.16
+0.00%
$ 327,015 $ 1 million
2:43 AM $ 22.16
+0.00%
$ 327,015 $ 1 million
2:42 AM $ 22.16
+0.11%
$ 327,015 $ 1 million
2:41 AM $ 22.14
+0.00%
$ 327,015 $ 1 million
2:40 AM $ 22.14
+0.00%
$ 327,015 $ 1 million
2:39 AM $ 22.14
+0.00%
$ 326,674 $ 1 million
2:38 AM $ 22.14
+0.00%
$ 326,674 $ 1 million
2:37 AM $ 22.14
-0.11%
$ 326,674 $ 1 million
2:36 AM $ 22.18
+0.00%
$ 326,674 $ 1 million
2:35 AM $ 22.18
+0.00%
$ 326,674 $ 1 million
2:34 AM $ 22.18
+0.00%
$ 327,275 $ 1 million
2:33 AM $ 22.18
+0.00%
$ 327,275 $ 1 million
2:32 AM $ 22.18
-0.01%
$ 327,275 $ 1 million
2:31 AM $ 22.18
+0.00%
$ 327,275 $ 1 million
2:30 AM $ 22.18
+0.00%
$ 327,275 $ 1 million
2:29 AM $ 22.18
+0.00%
$ 327,300 $ 1 million
2:28 AM $ 22.18
+0.00%
$ 327,300 $ 1 million
2:27 AM $ 22.18
+0.05%
$ 327,300 $ 1 million
2:26 AM $ 22.17
+0.00%
$ 327,300 $ 1 million
2:25 AM $ 22.17
+0.00%
$ 327,300 $ 1 million
2:24 AM $ 22.16
+0.00%
$ 327,036 $ 1 million
2:23 AM $ 22.17
+0.00%
$ 327,036 $ 1 million
2:22 AM $ 22.17
+0.64%
$ 327,036 $ 1 million
2:21 AM $ 21.67
+0.00%
$ 327,036 $ 1 million
2:20 AM $ 21.67
+0.00%
$ 327,036 $ 1 million
2:19 AM $ 21.65
+0.00%
$ 319,518 $ 1 million
2:18 AM $ 21.64
+0.00%
$ 319,518 $ 1 million
2:17 AM $ 21.64
+0.09%
$ 319,518 $ 1 million
2:16 AM $ 21.64
+0.00%
$ 319,518 $ 1 million
2:15 AM $ 21.64
+0.00%
$ 319,518 $ 1 million
2:14 AM $ 21.64
+0.00%
$ 319,328 $ 1 million
2:13 AM $ 21.64
+0.00%
$ 319,328 $ 1 million
2:12 AM $ 21.64
-0.04%
$ 319,328 $ 1 million
2:11 AM $ 21.64
+0.00%
$ 319,328 $ 1 million
2:10 AM $ 21.64
+0.00%
$ 319,328 $ 1 million
2:09 AM $ 21.64
+0.00%
$ 319,340 $ 1 million
2:08 AM $ 21.64
+0.00%
$ 319,340 $ 1 million