GameStop (Ondo Tokenized) Historical Data

GMEon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 21.73
+0.00%
$ 230,831 $ 69,109
Nov 12, 11 PM $ 21.73
-0.18%
$ 230,831 $ 68,801
Nov 12, 10 PM $ 21.77
+0.23%
$ 231,256 $ 68,736
Nov 12, 9 PM $ 21.72
+0.05%
$ 230,725 $ 68,087
Nov 12, 8 PM $ 21.71
-0.14%
$ 231,149 $ 68,126
Nov 12, 7 PM $ 21.74
-0.32%
$ 230,937 $ 67,380
Nov 12, 6 PM $ 21.84
+0.00%
$ 231,999 $ 67,915
Nov 12, 5 PM $ 21.83
+0.41%
$ 231,893 $ 68,224
Nov 12, 4 PM $ 21.75
+0.23%
$ 231,043 $ 67,185
Nov 12, 3 PM $ 21.68
-1.54%
$ 230,300 $ 64,147
Nov 12, 2 PM $ 22.02
+0.69%
$ 233,911 $ 63,460
Nov 12, 1 PM $ 21.87
-0.18%
$ 232,530 $ 61,784
Nov 12, 12 PM $ 21.91
+0.00%
$ 232,743 $ 61,433
Nov 12, 11 AM $ 21.9
+0.00%
$ 232,637 $ 61,873
Nov 12, 10 AM $ 21.89
-0.05%
$ 232,541 $ 61,909
Nov 12, 9 AM $ 21.9
+0.09%
$ 232,541 $ 61,689
Nov 12, 8 AM $ 21.93
+0.23%
$ 232,966 $ 60,038
Nov 12, 7 AM $ 21.83
-0.18%
$ 231,904 $ 58,801
Nov 12, 6 AM $ 21.86
+0.09%
$ 232,222 $ 58,108
Nov 12, 5 AM $ 21.84
-0.09%
$ 232,010 $ 56,078
Nov 12, 4 AM $ 21.85
-0.14%
$ 232,329 $ 55,477
Nov 12, 3 AM $ 21.88
+0.27%
$ 232,435 $ 55,910
Nov 12, 2 AM $ 21.82
-0.05%
$ 231,797 $ 55,861
Nov 12, 1 AM $ 21.83
+0.09%
$ 231,904 $ 55,786
Nov 12, 12 AM $ 21.81
-0.05%
$ 231,691 $ 54,811
Nov 11, 11 PM $ 21.82
+0.14%
$ 231,797 $ 54,581
Nov 11, 10 PM $ 21.8
+0.00%
$ 231,585 $ 54,877
Nov 11, 9 PM $ 21.82
-0.05%
$ 231,797 $ 54,751
Nov 11, 8 PM $ 21.84
-0.27%
$ 232,010 $ 54,119
Nov 11, 7 PM $ 21.9
-0.14%
$ 232,647 $ 54,790
Nov 11, 6 PM $ 21.93
+0.00%
$ 232,966 $ 53,683
Nov 11, 5 PM $ 21.93
+0.60%
$ 232,966 $ 53,842
Nov 11, 4 PM $ 21.8
+0.74%
$ 231,585 $ 54,331
Nov 11, 3 PM $ 21.64
-0.92%
$ 229,885 $ 54,692
Nov 11, 2 PM $ 21.77
+0.09%
$ 231,266 $ 54,841
Nov 11, 1 PM $ 21.76
-0.23%
$ 231,160 $ 54,915
Nov 11, 12 PM $ 21.8
-0.05%
$ 231,585 $ 55,264
Nov 11, 11 AM $ 21.86
+0.05%
$ 232,222 $ 55,104
Nov 11, 10 AM $ 21.85
+0.05%
$ 232,116 $ 54,872
Nov 11, 9 AM $ 21.83
-0.46%
$ 231,904 $ 54,795
Nov 11, 8 AM $ 21.84
-0.09%
$ 232,010 $ 54,066
Nov 11, 7 AM $ 21.84
+0.00%
$ 232,116 $ 54,619
Nov 11, 6 AM $ 21.84
-0.36%
$ 232,010 $ 54,885
Nov 11, 5 AM $ 21.9
-0.05%
$ 232,647 $ 55,423
Nov 11, 4 AM $ 21.9
+0.05%
$ 232,647 $ 55,198
Nov 11, 3 AM $ 21.89
+0.14%
$ 232,541 $ 55,679
Nov 11, 2 AM $ 21.86
-0.14%
$ 232,222 $ 56,239
Nov 11, 1 AM $ 21.89
+0.18%
$ 232,860 $ 55,887
Nov 11, 12 AM $ 21.86
+0.00%
$ 232,222 $ 57,127
Nov 10, 11 PM $ 21.86
+0.32%
$ 232,222 $ 57,862