GameStop (Ondo Tokenized) Historical Data

GMEon Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 20.86
-0.33%
$ 225,781 $ 208,740
Dec 30, 1 PM $ 20.92
-0.31%
$ 226,429 $ 211,253
Dec 30, 12 PM $ 20.98
+0.10%
$ 227,138 $ 214,826
Dec 30, 11 AM $ 20.96
-0.08%
$ 227,019 $ 218,415
Dec 30, 10 AM $ 20.98
+0.03%
$ 227,098 $ 218,407
Dec 30, 9 AM $ 20.98
-0.03%
$ 227,039 $ 216,673
Dec 30, 8 AM $ 21.01
+0.14%
$ 227,246 $ 226,000
Dec 30, 7 AM $ 20.98
+0.10%
$ 227,197 $ 223,967
Dec 30, 6 AM $ 20.95
-0.05%
$ 226,764 $ 228,817
Dec 30, 5 AM $ 20.95
-0.02%
$ 226,773 $ 231,013
Dec 30, 4 AM $ 20.95
-0.04%
$ 226,813 $ 234,492
Dec 30, 3 AM $ 20.96
+0.23%
$ 226,911 $ 248,570
Dec 30, 2 AM $ 20.91
-0.10%
$ 226,331 $ 255,444
Dec 30, 1 AM $ 20.92
-0.44%
$ 226,449 $ 259,845
Dec 30, 12 AM $ 20.92
+0.04%
$ 226,429 $ 272,645
Dec 29, 11 PM $ 20.92
-0.04%
$ 226,439 $ 272,818
Dec 29, 10 PM $ 20.92
+0.14%
$ 226,429 $ 272,306
Dec 29, 9 PM $ 20.89
+0.06%
$ 226,065 $ 272,297
Dec 29, 8 PM $ 20.88
-0.32%
$ 226,026 $ 273,552
Dec 29, 7 PM $ 20.94
-0.67%
$ 226,705 $ 268,991
Dec 29, 6 PM $ 21.1
+0.09%
$ 228,377 $ 267,352
Dec 29, 5 PM $ 21.09
-0.48%
$ 228,230 $ 268,191
Dec 29, 4 PM $ 21.18
-0.25%
$ 229,273 $ 258,711
Dec 29, 3 PM $ 21.25
-0.34%
$ 229,991 $ 248,483
Dec 29, 2 PM $ 21.31
-0.51%
$ 230,621 $ 240,347
Dec 29, 1 PM $ 21.42
-0.53%
$ 231,812 $ 214,452
Dec 29, 12 PM $ 21.52
-0.56%
$ 232,953 $ 210,660
Dec 29, 11 AM $ 21.63
-0.14%
$ 234,173 $ 206,478
Dec 29, 10 AM $ 21.67
+0.22%
$ 234,449 $ 207,526
Dec 29, 9 AM $ 21.63
-0.53%
$ 234,075 $ 208,946
Dec 29, 8 AM $ 21.73
+0.68%
$ 235,216 $ 196,430
Dec 29, 7 AM $ 21.58
+0.13%
$ 233,632 $ 195,605
Dec 29, 6 AM $ 21.56
+0.36%
$ 233,317 $ 190,287
Dec 29, 5 AM $ 21.48
-0.14%
$ 232,490 $ 188,133
Dec 29, 4 AM $ 21.49
-0.32%
$ 232,658 $ 184,958
Dec 29, 3 AM $ 21.56
+0.29%
$ 233,366 $ 170,202
Dec 29, 2 AM $ 21.5
+0.03%
$ 232,746 $ 161,381
Dec 29, 1 AM $ 21.5
+0.10%
$ 232,668 $ 156,938
Dec 29, 12 AM $ 21.42
+0.05%
$ 231,851 $ 124,508
Dec 28, 11 PM $ 21.41
-0.05%
$ 231,743 $ 125,047
Dec 28, 10 PM $ 21.42
-0.02%
$ 231,802 $ 125,077
Dec 28, 9 PM $ 21.42
+0.07%
$ 231,851 $ 125,940
Dec 28, 8 PM $ 21.41
-0.03%
$ 231,743 $ 123,206
Dec 28, 7 PM $ 21.42
+0.03%
$ 231,851 $ 124,497
Dec 28, 6 PM $ 21.4
-0.07%
$ 231,684 $ 125,142
Dec 28, 5 PM $ 21.42
+0.05%
$ 231,900 $ 124,059
Dec 28, 4 PM $ 21.41
-0.07%
$ 231,792 $ 124,363
Dec 28, 3 PM $ 21.43
+0.00%
$ 231,959 $ 123,354
Dec 28, 2 PM $ 21.43
+0.09%
$ 231,959 $ 122,828
Dec 28, 1 PM $ 21.41
-0.03%
$ 231,743 $ 122,181