Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $25.15
+0.03%
$272,225 $779,274
Apr 15, 10 PM $25.14
-0.09%
$272,143 $779,330
Apr 15, 9 PM $25.17
+0.21%
$272,394 $781,499
Apr 15, 8 PM $25.12
-0.14%
$271,860 $781,464
Apr 15, 7 PM $25.15
+0.94%
$272,261 $781,288
Apr 15, 6 PM $24.92
-0.07%
$269,762 $781,463
Apr 15, 5 PM $24.94
+0.03%
$269,930 $779,598
Apr 15, 4 PM $24.93
-0.73%
$269,837 $779,526
Apr 15, 3 PM $25.11
-0.01%
$271,826 $778,579
Apr 15, 2 PM $25.07
+1.34%
$271,375 $781,455
Apr 15, 1 PM $24.7
+0.81%
$267,385 $783,474
Apr 15, 12 PM $24.48
+0.51%
$264,975 $784,568
Apr 15, 11 AM $24.34
+0.04%
$263,459 $783,060
Apr 15, 10 AM $24.35
+0.01%
$263,519 $784,033
Apr 15, 9 AM $24.33
-0.07%
$263,309 $785,537
Apr 15, 8 AM $24.34
+0.24%
$263,493 $784,546
Apr 15, 7 AM $24.31
-0.04%
$263,094 $782,905
Apr 15, 6 AM $24.32
+0.16%
$263,194 $783,201
Apr 15, 5 AM $24.28
+0.18%
$262,786 $782,520
Apr 15, 4 AM $24.23
-0.04%
$262,318 $783,179
Apr 15, 3 AM $24.24
-0.01%
$262,426 $783,281
Apr 15, 2 AM $24.25
-0.20%
$262,443 $783,169
Apr 15, 1 AM $24.29
+0.00%
$262,967 $781,373
Apr 15, 12 AM $24.3
-0.85%
$262,986 $782,175
Apr 14, 11 PM $24.54
-0.04%
$265,580 $778,371
Apr 14, 10 PM $24.55
-0.12%
$265,765 $780,047
Apr 14, 9 PM $24.58
+0.06%
$266,093 $780,460
Apr 14, 8 PM $24.58
+0.16%
$266,009 $780,845
Apr 14, 7 PM $24.55
-0.20%
$265,781 $780,350
Apr 14, 6 PM $24.59
+0.16%
$266,150 $779,042
Apr 14, 5 PM $24.55
-0.09%
$265,721 $780,097
Apr 14, 4 PM $24.57
+0.16%
$265,973 $777,903
Apr 14, 3 PM $24.48
+0.61%
$265,015 $781,560
Apr 14, 2 PM $24.33
+1.78%
$263,400 $779,271
Apr 14, 1 PM $23.88
+0.43%
$258,456 $774,357
Apr 14, 12 PM $23.77
+0.01%
$257,322 $774,507
Apr 14, 11 AM $23.77
-0.04%
$257,290 $774,899
Apr 14, 10 AM $23.78
-0.11%
$257,398 $774,466
Apr 14, 9 AM $23.81
+0.11%
$257,675 $774,781
Apr 14, 8 AM $23.78
-0.11%
$257,398 $776,632
Apr 14, 7 AM $23.81
+0.14%
$257,675 $776,238
Apr 14, 6 AM $23.77
-0.04%
$257,306 $776,489
Apr 14, 5 AM $23.78
-0.01%
$257,414 $778,320
Apr 14, 4 AM $23.78
+0.05%
$257,446 $778,109
Apr 14, 3 AM $23.82
+0.05%
$257,818 $778,842
Apr 14, 2 AM $23.82
+0.22%
$257,783 $778,166
Apr 14, 1 AM $23.79
+0.09%
$257,458 $777,720
Apr 14, 12 AM $23.75
+0.65%
$257,122 $778,862
Apr 13, 11 PM $23.59
+0.07%
$255,365 $778,030
Apr 13, 10 PM $23.58
-0.01%
$255,185 $777,179