GameStop (Ondo Tokenized) Historical Data

GMEon Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 23.99
-0.06%
$ 259,712 $ 862,070
Feb 14, 6 PM $ 24.01
+0.10%
$ 259,888 $ 914,984
Feb 14, 5 PM $ 23.99
-0.03%
$ 259,652 $ 916,484
Feb 14, 4 PM $ 24
-0.08%
$ 259,745 $ 918,195
Feb 14, 3 PM $ 24.02
+0.07%
$ 259,958 $ 924,420
Feb 14, 2 PM $ 24
-0.05%
$ 259,779 $ 986,985
Feb 14, 1 PM $ 24.01
+0.00%
$ 259,903 $ 1.06 million
Feb 14, 12 PM $ 24.01
+0.05%
$ 259,897 $ 1.11 million
Feb 14, 11 AM $ 24
+0.02%
$ 259,779 $ 1.11 million
Feb 14, 10 AM $ 23.99
-0.04%
$ 259,720 $ 1.11 million
Feb 14, 9 AM $ 24
+0.02%
$ 259,812 $ 1.11 million
Feb 14, 8 AM $ 24
+0.02%
$ 259,771 $ 1.12 million
Feb 14, 7 AM $ 23.99
-0.34%
$ 259,721 $ 1.12 million
Feb 14, 6 AM $ 24.08
+0.03%
$ 260,620 $ 1.12 million
Feb 14, 5 AM $ 24.07
-0.07%
$ 260,500 $ 1.12 million
Feb 14, 4 AM $ 24.08
+0.30%
$ 260,670 $ 1.12 million
Feb 14, 3 AM $ 24
-0.52%
$ 259,829 $ 1.12 million
Feb 14, 2 AM $ 24.13
+0.04%
$ 261,186 $ 1.13 million
Feb 14, 1 AM $ 24.12
-0.04%
$ 261,120 $ 1.13 million
Feb 14, 12 AM $ 24.13
+0.41%
$ 261,220 $ 1.12 million
Feb 13, 11 PM $ 24.04
+0.10%
$ 260,163 $ 1.11 million
Feb 13, 10 PM $ 24.01
-0.13%
$ 259,910 $ 1.11 million
Feb 13, 9 PM $ 24.04
+0.36%
$ 260,206 $ 1.11 million
Feb 13, 8 PM $ 23.95
-0.10%
$ 259,282 $ 1.05 million
Feb 13, 7 PM $ 23.98
-0.83%
$ 259,546 $ 1.09 million
Feb 13, 6 PM $ 24.18
-0.05%
$ 261,726 $ 1.07 million
Feb 13, 5 PM $ 24.19
+0.00%
$ 261,844 $ 1.13 million
Feb 13, 4 PM $ 24.19
-0.05%
$ 261,835 $ 1.19 million
Feb 13, 3 PM $ 24.2
-0.89%
$ 261,943 $ 1.22 million
Feb 13, 2 PM $ 24.42
+1.46%
$ 264,307 $ 1.19 million
Feb 13, 1 PM $ 24.07
+0.46%
$ 260,519 $ 1.22 million
Feb 13, 12 PM $ 23.96
+0.14%
$ 259,351 $ 1.16 million
Feb 13, 11 AM $ 23.93
+0.01%
$ 258,983 $ 1.17 million
Feb 13, 10 AM $ 23.92
-0.06%
$ 258,945 $ 1.17 million
Feb 13, 9 AM $ 23.94
-0.17%
$ 259,060 $ 1.17 million
Feb 13, 8 AM $ 23.98
-0.02%
$ 259,528 $ 1.17 million
Feb 13, 7 AM $ 23.98
+0.03%
$ 259,571 $ 1.17 million
Feb 13, 6 AM $ 23.97
+0.03%
$ 259,490 $ 1.17 million
Feb 13, 5 AM $ 23.97
-0.12%
$ 259,420 $ 1.18 million
Feb 13, 4 AM $ 24
+0.08%
$ 259,727 $ 1.18 million
Feb 13, 3 AM $ 23.98
+0.04%
$ 259,510 $ 1.18 million
Feb 13, 2 AM $ 23.96
-0.01%
$ 259,399 $ 1.18 million
Feb 13, 1 AM $ 23.97
+0.00%
$ 259,453 $ 1.19 million
Feb 13, 12 AM $ 23.97
-0.04%
$ 259,473 $ 1.22 million
Feb 12, 11 PM $ 23.98
+0.03%
$ 259,599 $ 1.22 million
Feb 12, 10 PM $ 23.98
-0.06%
$ 259,527 $ 1.22 million
Feb 12, 9 PM $ 23.99
+0.25%
$ 259,670 $ 1.22 million
Feb 12, 8 PM $ 23.93
-0.42%
$ 259,008 $ 1.28 million
Feb 12, 7 PM $ 24.04
-0.60%
$ 260,288 $ 1.28 million
Feb 12, 6 PM $ 24.18
-0.33%
$ 261,742 $ 1.27 million