GameStop (Ondo Tokenized) Historical Data

GMEon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 21.86
+0.32%
$ 232,222 $ 57,862
Nov 10, 10 PM $ 21.79
-0.32%
$ 231,904 $ 57,687
Nov 10, 9 PM $ 21.86
+0.00%
$ 232,222 $ 57,733
Nov 10, 8 PM $ 21.86
-0.95%
$ 232,541 $ 57,701
Nov 10, 7 PM $ 22.07
+0.14%
$ 234,453 $ 57,071
Nov 10, 6 PM $ 22.05
+0.64%
$ 234,241 $ 57,078
Nov 10, 5 PM $ 21.91
+0.14%
$ 232,754 $ 56,903
Nov 10, 4 PM $ 21.88
+0.83%
$ 232,435 $ 56,668
Nov 10, 3 PM $ 21.71
-1.09%
$ 230,629 $ 57,070
Nov 10, 2 PM $ 21.96
-0.99%
$ 233,285 $ 57,498
Nov 10, 1 PM $ 22.17
-0.27%
$ 235,516 $ 57,679
Nov 10, 12 PM $ 22.22
+0.05%
$ 236,047 $ 57,007
Nov 10, 11 AM $ 22.3
-0.04%
$ 236,897 $ 56,800
Nov 10, 10 AM $ 22.29
+0.09%
$ 236,790 $ 56,974
Nov 10, 9 AM $ 22.27
-0.09%
$ 236,578 $ 58,021
Nov 10, 8 AM $ 22.26
-0.18%
$ 236,578 $ 58,551
Nov 10, 7 AM $ 22.28
-0.04%
$ 236,684 $ 58,767
Nov 10, 6 AM $ 22.29
+0.22%
$ 236,790 $ 59,116
Nov 10, 5 AM $ 22.24
+0.00%
$ 236,259 $ 59,145
Nov 10, 4 AM $ 22.24
-0.22%
$ 236,259 $ 59,022
Nov 10, 3 AM $ 22.29
+0.13%
$ 236,790 $ 58,589
Nov 10, 2 AM $ 22.26
-0.36%
$ 236,472 $ 57,951
Nov 10, 1 AM $ 22.32
-5.82%
$ 237,109 $ 58,511
Nov 10, 12 AM $ 23.7
+0.34%
$ 251,769 $ 58,740
Nov 9, 11 PM $ 23.62
-0.25%
$ 250,919 $ 58,349
Nov 9, 10 PM $ 23.7
+0.42%
$ 251,769 $ 57,734
Nov 9, 9 PM $ 23.6
-0.08%
$ 250,707 $ 58,227
Nov 9, 8 PM $ 23.62
+0.00%
$ 250,919 $ 58,577
Nov 9, 7 PM $ 23.64
-0.21%
$ 251,132 $ 59,197
Nov 9, 6 PM $ 23.7
+0.38%
$ 251,769 $ 59,479
Nov 9, 5 PM $ 23.63
-0.08%
$ 251,025 $ 59,490
Nov 9, 4 PM $ 23.65
+4.23%
$ 251,238 $ 60,117
Nov 9, 3 PM $ 22.69
+0.89%
$ 241,040 $ 59,786
Nov 9, 2 PM $ 22.48
+0.09%
$ 238,809 $ 59,126
Nov 9, 1 PM $ 22.46
+0.27%
$ 238,596 $ 59,322
Nov 9, 12 PM $ 22.39
-0.04%
$ 237,853 $ 60,465
Nov 9, 11 AM $ 22.44
+0.22%
$ 238,384 $ 60,595
Nov 9, 10 AM $ 22.38
+0.00%
$ 237,746 $ 60,453
Nov 9, 9 AM $ 22.41
+0.13%
$ 238,065 $ 59,895
Nov 9, 8 AM $ 22.39
-0.04%
$ 237,853 $ 59,816
Nov 9, 7 AM $ 22.4
+0.36%
$ 237,853 $ 59,087
Nov 9, 6 AM $ 22.32
-0.31%
$ 237,109 $ 58,777
Nov 9, 5 AM $ 22.43
+0.18%
$ 238,278 $ 58,672
Nov 9, 4 AM $ 22.39
-0.80%
$ 237,853 $ 59,151
Nov 9, 3 AM $ 22.56
+0.22%
$ 239,659 $ 59,291
Nov 9, 2 AM $ 22.65
+0.35%
$ 240,615 $ 59,342
Nov 9, 1 AM $ 22.51
+2.04%
$ 239,127 $ 59,327
Nov 9, 12 AM $ 22.06
+0.14%
$ 234,453 $ 57,245
Nov 8, 11 PM $ 22.03
-0.54%
$ 234,028 $ 58,154
Nov 8, 10 PM $ 21.96
-0.32%
$ 233,285 $ 58,915