GameStop (Ondo Tokenized) Historical Data

GMEon Page 81
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 21.41
-0.03%
$ 231,743 $ 122,181
Dec 28, 12 PM $ 21.42
-0.04%
$ 231,802 $ 121,947
Dec 28, 11 AM $ 21.42
-0.02%
$ 231,851 $ 123,046
Dec 28, 10 AM $ 21.42
+0.04%
$ 231,841 $ 122,212
Dec 28, 9 AM $ 21.43
+0.06%
$ 231,989 $ 121,593
Dec 28, 8 AM $ 21.42
+0.07%
$ 231,851 $ 120,935
Dec 28, 7 AM $ 21.42
-0.03%
$ 231,792 $ 119,184
Dec 28, 6 AM $ 21.43
+0.03%
$ 231,910 $ 121,003
Dec 28, 5 AM $ 21.42
-0.02%
$ 231,851 $ 121,217
Dec 28, 4 AM $ 21.42
-0.08%
$ 231,851 $ 121,325
Dec 28, 3 AM $ 21.42
-0.03%
$ 231,802 $ 121,101
Dec 28, 2 AM $ 21.43
-0.01%
$ 231,959 $ 121,502
Dec 28, 1 AM $ 21.44
+0.08%
$ 231,979 $ 121,672
Dec 28, 12 AM $ 21.4
+0.03%
$ 231,684 $ 121,893
Dec 27, 11 PM $ 21.4
-0.07%
$ 231,654 $ 121,524
Dec 27, 10 PM $ 21.43
+0.00%
$ 231,959 $ 123,569
Dec 27, 9 PM $ 21.43
+0.02%
$ 231,861 $ 122,055
Dec 27, 8 PM $ 21.43
+0.02%
$ 231,910 $ 126,450
Dec 27, 7 PM $ 21.43
+0.05%
$ 231,861 $ 136,080
Dec 27, 6 PM $ 21.42
-0.02%
$ 231,802 $ 135,320
Dec 27, 5 PM $ 21.42
+0.00%
$ 231,802 $ 136,541
Dec 27, 4 PM $ 21.41
+0.02%
$ 231,792 $ 137,652
Dec 27, 3 PM $ 21.41
+0.05%
$ 231,792 $ 141,752
Dec 27, 2 PM $ 21.41
+0.00%
$ 231,732 $ 166,833
Dec 27, 1 PM $ 21.41
-0.09%
$ 231,743 $ 171,154
Dec 27, 12 PM $ 21.43
+0.11%
$ 231,959 $ 172,474
Dec 27, 11 AM $ 21.42
+0.02%
$ 231,841 $ 173,211
Dec 27, 10 AM $ 21.41
-0.02%
$ 231,792 $ 176,654
Dec 27, 9 AM $ 21.41
-0.03%
$ 231,792 $ 179,712
Dec 27, 8 AM $ 21.42
+0.00%
$ 231,861 $ 186,316
Dec 27, 7 AM $ 21.43
+0.00%
$ 231,959 $ 187,749
Dec 27, 6 AM $ 21.43
+0.00%
$ 231,910 $ 187,275
Dec 27, 5 AM $ 21.42
+0.02%
$ 231,900 $ 187,135
Dec 27, 4 AM $ 21.42
+0.00%
$ 231,851 $ 186,662
Dec 27, 3 AM $ 21.39
-0.16%
$ 231,546 $ 189,769
Dec 27, 2 AM $ 21.43
+0.06%
$ 231,920 $ 190,224
Dec 27, 1 AM $ 21.42
-0.10%
$ 231,841 $ 197,667
Dec 27, 12 AM $ 21.45
+0.00%
$ 232,166 $ 202,213
Dec 26, 11 PM $ 21.44
-0.08%
$ 232,117 $ 202,800
Dec 26, 10 PM $ 21.46
-0.05%
$ 232,294 $ 199,593
Dec 26, 9 PM $ 21.47
+0.19%
$ 232,402 $ 200,085
Dec 26, 8 PM $ 21.43
-0.90%
$ 232,117 $ 199,153
Dec 26, 7 PM $ 21.62
-0.05%
$ 234,065 $ 188,752
Dec 26, 6 PM $ 21.63
+0.58%
$ 234,173 $ 189,954
Dec 26, 5 PM $ 21.51
+0.19%
$ 232,825 $ 190,019
Dec 26, 4 PM $ 21.47
+0.41%
$ 232,343 $ 188,108
Dec 26, 3 PM $ 21.39
-1.31%
$ 231,251 $ 185,666
Dec 26, 2 PM $ 21.66
-0.92%
$ 234,466 $ 157,768
Dec 26, 1 PM $ 21.86
-0.11%
$ 236,584 $ 152,924
Dec 26, 12 PM $ 21.89
-0.20%
$ 236,889 $ 152,399