Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 81
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 10 PM | $23.58 | -0.01% | ||
| Apr 13, 9 PM | $23.56 | -0.09% | ||
| Apr 13, 8 PM | $23.58 | -0.08% | ||
| Apr 13, 7 PM | $23.59 | +0.28% | ||
| Apr 13, 6 PM | $23.53 | -0.04% | ||
| Apr 13, 5 PM | $23.54 | -0.13% | ||
| Apr 13, 4 PM | $23.57 | +1.13% | ||
| Apr 13, 3 PM | $23.3 | -0.04% | ||
| Apr 13, 2 PM | $23.31 | +0.63% | ||
| Apr 13, 1 PM | $23.17 | -0.83% | ||
| Apr 13, 12 PM | $23.36 | +0.06% | ||
| Apr 13, 11 AM | $23.34 | -0.14% | ||
| Apr 13, 10 AM | $23.38 | +0.01% | ||
| Apr 13, 9 AM | $23.34 | -0.13% | ||
| Apr 13, 8 AM | $23.38 | +0.08% | ||
| Apr 13, 7 AM | $23.36 | -0.05% | ||
| Apr 13, 6 AM | $23.37 | +0.04% | ||
| Apr 13, 5 AM | $23.36 | +0.04% | ||
| Apr 13, 4 AM | $23.35 | +0.00% | ||
| Apr 13, 3 AM | $23.35 | +0.06% | ||
| Apr 13, 2 AM | $23.34 | -0.17% | ||
| Apr 13, 1 AM | $23.38 | -0.20% | ||
| Apr 13, 12 AM | $23.43 | -0.26% | ||
| Apr 12, 11 PM | $23.49 | +0.06% | ||
| Apr 12, 10 PM | $23.47 | -0.03% | ||
| Apr 12, 9 PM | $23.48 | +0.07% | ||
| Apr 12, 8 PM | $23.46 | -0.05% | ||
| Apr 12, 7 PM | $23.47 | +0.01% | ||
| Apr 12, 6 PM | $23.49 | +0.05% | ||
| Apr 12, 5 PM | $23.47 | -0.02% | ||
| Apr 12, 4 PM | $23.48 | +0.07% | ||
| Apr 12, 3 PM | $23.47 | -0.08% | ||
| Apr 12, 2 PM | $23.49 | +0.03% | ||
| Apr 12, 1 PM | $23.48 | -0.06% | ||
| Apr 12, 12 PM | $23.49 | +0.09% | ||
| Apr 12, 11 AM | $23.47 | -0.01% | ||
| Apr 12, 10 AM | $23.47 | +0.05% | ||
| Apr 12, 9 AM | $23.46 | -0.07% | ||
| Apr 12, 8 AM | $23.48 | -0.01% | ||
| Apr 12, 7 AM | $23.48 | +0.05% | ||
| Apr 12, 6 AM | $23.47 | -0.02% | ||
| Apr 12, 5 AM | $23.47 | -0.13% | ||
| Apr 12, 4 AM | $23.5 | +0.15% | ||
| Apr 12, 3 AM | $23.47 | +0.07% | ||
| Apr 12, 2 AM | $23.45 | -0.18% | ||
| Apr 12, 1 AM | $23.49 | +0.13% | ||
| Apr 12, 12 AM | $23.46 | +0.05% | ||
| Apr 11, 11 PM | $23.45 | -0.15% | ||
| Apr 11, 10 PM | $23.49 | +0.07% | ||
| Apr 11, 9 PM | $23.45 | -0.19% | ||