GameStop (Ondo Tokenized) Historical Data

GMEon Page 82
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 21.89
-0.20%
$ 236,889 $ 152,399
Dec 26, 11 AM $ 21.93
+0.23%
$ 237,361 $ 151,786
Dec 26, 10 AM $ 21.88
-0.30%
$ 236,820 $ 148,251
Dec 26, 9 AM $ 21.94
-0.11%
$ 237,529 $ 144,449
Dec 26, 8 AM $ 22
+0.16%
$ 238,080 $ 138,976
Dec 26, 7 AM $ 21.97
-0.07%
$ 237,755 $ 139,102
Dec 26, 6 AM $ 21.99
+0.17%
$ 238,030 $ 138,781
Dec 26, 5 AM $ 21.94
-0.14%
$ 237,529 $ 139,557
Dec 26, 4 AM $ 21.97
+0.17%
$ 237,804 $ 140,351
Dec 26, 3 AM $ 21.93
+0.15%
$ 237,406 $ 140,509
Dec 26, 2 AM $ 21.9
-0.03%
$ 237,046 $ 141,928
Dec 26, 1 AM $ 21.91
+0.14%
$ 237,109 $ 138,133
Dec 26, 12 AM $ 21.87
-0.11%
$ 236,766 $ 134,668
Dec 25, 11 PM $ 21.9
+0.04%
$ 237,067 $ 136,843
Dec 25, 10 PM $ 21.89
+0.02%
$ 236,981 $ 141,247
Dec 25, 9 PM $ 21.89
-0.06%
$ 236,938 $ 144,015
Dec 25, 8 PM $ 21.9
+0.03%
$ 237,046 $ 145,906
Dec 25, 7 PM $ 21.9
-0.04%
$ 237,019 $ 148,473
Dec 25, 6 PM $ 21.91
+0.05%
$ 237,115 $ 150,245
Dec 25, 5 PM $ 21.9
+0.00%
$ 237,007 $ 151,152
Dec 25, 4 PM $ 21.9
-0.06%
$ 237,015 $ 153,672
Dec 25, 3 PM $ 21.91
+0.08%
$ 237,117 $ 169,705
Dec 25, 2 PM $ 21.89
-0.05%
$ 236,938 $ 176,027
Dec 25, 1 PM $ 21.9
+0.02%
$ 237,011 $ 189,634
Dec 25, 12 PM $ 21.9
+0.00%
$ 237,009 $ 192,343
Dec 25, 11 AM $ 21.9
+0.03%
$ 237,012 $ 193,094
Dec 25, 10 AM $ 21.9
+0.03%
$ 237,007 $ 195,531
Dec 25, 9 AM $ 21.89
-0.03%
$ 236,938 $ 200,212
Dec 25, 8 AM $ 21.9
+0.16%
$ 237,080 $ 220,007
Dec 25, 7 AM $ 21.87
-0.12%
$ 236,712 $ 223,239
Dec 25, 6 AM $ 21.89
-0.06%
$ 236,938 $ 223,399
Dec 25, 5 AM $ 21.9
-0.03%
$ 237,078 $ 232,083
Dec 25, 4 AM $ 21.91
+0.01%
$ 237,123 $ 233,713
Dec 25, 3 AM $ 21.91
+0.03%
$ 237,155 $ 232,637
Dec 25, 2 AM $ 21.9
-0.03%
$ 237,046 $ 237,289
Dec 25, 1 AM $ 21.92
+0.07%
$ 237,250 $ 242,460
Dec 25, 12 AM $ 21.9
+0.03%
$ 237,015 $ 260,275
Dec 24, 11 PM $ 21.89
-0.08%
$ 236,970 $ 260,410
Dec 24, 10 PM $ 21.91
+0.08%
$ 237,123 $ 258,777
Dec 24, 9 PM $ 21.9
-0.02%
$ 237,002 $ 263,991
Dec 24, 8 PM $ 21.9
+0.00%
$ 237,046 $ 284,800
Dec 24, 7 PM $ 21.9
+0.03%
$ 237,078 $ 299,032
Dec 24, 6 PM $ 21.9
+0.05%
$ 237,078 $ 311,551
Dec 24, 5 PM $ 21.89
+0.06%
$ 236,970 $ 322,834
Dec 24, 4 PM $ 21.87
-0.16%
$ 236,754 $ 339,682
Dec 24, 3 PM $ 21.9
+0.70%
$ 237,155 $ 337,709
Dec 24, 2 PM $ 21.75
+0.14%
$ 235,467 $ 351,599
Dec 24, 1 PM $ 21.72
-0.20%
$ 235,098 $ 362,865
Dec 24, 12 PM $ 21.76
-0.01%
$ 235,531 $ 367,972
Dec 24, 11 AM $ 21.76
+0.09%
$ 235,499 $ 374,319