Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 82
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 10 PM | $ 21.96 | -0.32% | ||
| Nov 8, 9 PM | $ 22 | -0.23% | ||
| Nov 8, 8 PM | $ 22.01 | -0.09% | ||
| Nov 8, 7 PM | $ 21.98 | -0.36% | ||
| Nov 8, 6 PM | $ 22.1 | +0.36% | ||
| Nov 8, 5 PM | $ 22.14 | +0.54% | ||
| Nov 8, 4 PM | $ 22.05 | -0.14% | ||
| Nov 8, 3 PM | $ 22.07 | +0.32% | ||
| Nov 8, 2 PM | $ 21.99 | -0.59% | ||
| Nov 8, 1 PM | $ 22.02 | -0.41% | ||
| Nov 8, 12 PM | $ 22.04 | -0.09% | ||
| Nov 8, 11 AM | $ 22.1 | +0.23% | ||
| Nov 8, 10 AM | $ 22.02 | +0.18% | ||
| Nov 8, 9 AM | $ 22.04 | -0.27% | ||
| Nov 8, 8 AM | $ 22.05 | +0.59% | ||
| Nov 8, 7 AM | $ 21.92 | +0.14% | ||
| Nov 8, 6 AM | $ 21.89 | -0.77% | ||
| Nov 8, 5 AM | $ 22.02 | -0.09% | ||
| Nov 8, 4 AM | $ 22.04 | +0.50% | ||
| Nov 8, 3 AM | $ 21.93 | +0.00% | ||
| Nov 8, 2 AM | $ 21.93 | -0.18% | ||
| Nov 8, 1 AM | $ 21.93 | -0.23% | ||
| Nov 8, 12 AM | $ 21.98 | -0.54% | ||
| Nov 7, 11 PM | $ 22.1 | +0.87% | ||
| Nov 7, 10 PM | $ 21.9 | +0.00% | ||
| Nov 7, 9 PM | $ 21.89 | +0.05% | ||
| Nov 7, 8 PM | $ 21.83 | -0.91% | ||
| Nov 7, 7 PM | $ 22.02 | +0.23% | ||
| Nov 7, 6 PM | $ 21.96 | +0.46% | ||
| Nov 7, 5 PM | $ 21.84 | +0.83% | ||
| Nov 7, 4 PM | $ 21.63 | -1.32% | ||
| Nov 7, 3 PM | $ 21.91 | +1.53% | ||
| Nov 7, 2 PM | $ 21.58 | +0.05% | ||
| Nov 7, 1 PM | $ 21.56 | -0.51% | ||
| Nov 7, 12 PM | $ 21.65 | -0.28% | ||
| Nov 7, 11 AM | $ 21.69 | -0.41% | ||
| Nov 7, 10 AM | $ 21.77 | -0.27% | ||
| Nov 7, 9 AM | $ 21.81 | -0.05% | ||
| Nov 7, 8 AM | $ 21.82 | -0.64% | ||
| Nov 7, 7 AM | $ 21.95 | +1.06% | ||
| Nov 7, 6 AM | $ 21.7 | -0.09% | ||
| Nov 7, 5 AM | $ 21.72 | +0.60% | ||
| Nov 7, 4 AM | $ 21.59 | -0.42% | ||
| Nov 7, 3 AM | $ 21.68 | -0.05% | ||
| Nov 7, 2 AM | $ 21.7 | -0.18% | ||
| Nov 7, 1 AM | $ 21.77 | +0.46% | ||
| Nov 7, 12 AM | $ 21.74 | -0.18% | ||
| Nov 6, 11 PM | $ 21.78 | +0.37% | ||
| Nov 6, 10 PM | $ 21.7 | -0.18% | ||
| Nov 6, 9 PM | $ 21.73 | -0.09% | ||