Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 PM $23.49
-0.01%
$254,298 $769,559
Apr 11, 7 PM $23.46
-0.09%
$253,981 $772,317
Apr 11, 6 PM $23.47
-0.11%
$254,042 $773,207
Apr 11, 5 PM $23.46
-0.03%
$253,980 $770,491
Apr 11, 4 PM $23.48
+0.15%
$254,143 $769,243
Apr 11, 3 PM $23.44
-0.08%
$253,764 $768,456
Apr 11, 2 PM $23.46
-0.03%
$253,965 $767,141
Apr 11, 1 PM $23.47
+0.00%
$254,047 $765,337
Apr 11, 12 PM $23.47
+0.10%
$254,019 $767,454
Apr 11, 11 AM $23.44
+0.04%
$253,764 $767,278
Apr 11, 10 AM $23.43
-0.09%
$253,648 $767,318
Apr 11, 9 AM $23.45
-0.16%
$253,872 $767,336
Apr 11, 8 AM $23.49
+0.13%
$254,289 $767,577
Apr 11, 7 AM $23.46
-0.11%
$253,950 $768,061
Apr 11, 6 AM $23.49
-0.01%
$254,213 $766,862
Apr 11, 5 AM $23.49
+0.10%
$254,236 $765,603
Apr 11, 4 AM $23.46
-0.09%
$253,980 $765,354
Apr 11, 3 AM $23.49
+0.13%
$254,205 $765,870
Apr 11, 2 AM $23.45
+0.00%
$253,880 $766,036
Apr 11, 1 AM $23.45
-0.32%
$253,868 $767,122
Apr 11, 12 AM $23.53
+0.06%
$254,692 $764,680
Apr 10, 11 PM $23.54
+0.14%
$254,777 $764,446
Apr 10, 10 PM $23.5
-0.13%
$254,413 $763,976
Apr 10, 9 PM $23.54
-0.09%
$254,754 $763,249
Apr 10, 8 PM $23.55
-0.04%
$254,870 $761,535
Apr 10, 7 PM $23.54
+0.97%
$254,808 $760,107
Apr 10, 6 PM $23.34
+0.38%
$252,613 $759,553
Apr 10, 5 PM $23.25
+0.06%
$251,661 $760,790
Apr 10, 4 PM $23.24
+0.81%
$251,505 $761,405
Apr 10, 3 PM $23.05
-0.40%
$249,473 $764,467
Apr 10, 2 PM $23.14
-0.27%
$250,471 $766,161
Apr 10, 1 PM $23.2
-0.79%
$251,143 $768,609
Apr 10, 12 PM $23.39
+0.18%
$253,138 $767,288
Apr 10, 11 AM $23.34
-0.10%
$252,682 $770,193
Apr 10, 10 AM $23.37
+0.10%
$252,952 $769,375
Apr 10, 9 AM $23.34
+0.00%
$252,682 $768,508
Apr 10, 8 AM $23.35
-0.04%
$252,698 $768,081
Apr 10, 7 AM $23.36
-0.13%
$252,806 $769,116
Apr 10, 6 AM $23.39
-0.04%
$253,130 $770,286
Apr 10, 5 AM $23.39
+0.03%
$253,219 $770,869
Apr 10, 4 AM $23.39
+0.04%
$253,153 $771,240
Apr 10, 3 AM $23.37
+0.13%
$252,968 $773,362
Apr 10, 2 AM $23.34
-0.05%
$252,645 $773,024
Apr 10, 1 AM $23.36
-0.07%
$252,860 $772,255
Apr 10, 12 AM $23.36
-0.18%
$252,852 $774,831
Apr 9, 11 PM $23.42
+0.04%
$253,477 $780,007
Apr 9, 10 PM $23.43
+0.13%
$253,621 $780,124
Apr 9, 9 PM $23.4
-0.07%
$253,293 $779,029
Apr 9, 8 PM $23.42
+0.27%
$253,469 $781,428
Apr 9, 7 PM $23.35
-0.30%
$252,783 $780,314