Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 7 PM | $23.35 | -0.30% | ||
| Apr 9, 6 PM | $23.42 | -0.30% | ||
| Apr 9, 5 PM | $23.49 | -0.69% | ||
| Apr 9, 4 PM | $23.66 | +0.85% | ||
| Apr 9, 3 PM | $23.46 | +0.70% | ||
| Apr 9, 2 PM | $23.3 | +0.07% | ||
| Apr 9, 1 PM | $23.28 | +0.39% | ||
| Apr 9, 12 PM | $23.19 | -0.09% | ||
| Apr 9, 11 AM | $23.23 | +0.30% | ||
| Apr 9, 10 AM | $23.16 | -0.08% | ||
| Apr 9, 9 AM | $23.14 | -0.10% | ||
| Apr 9, 8 AM | $23.17 | -0.02% | ||
| Apr 9, 7 AM | $23.17 | -0.06% | ||
| Apr 9, 6 AM | $23.19 | +0.04% | ||
| Apr 9, 5 AM | $23.18 | +0.03% | ||
| Apr 9, 4 AM | $23.17 | -0.11% | ||
| Apr 9, 3 AM | $23.19 | +0.09% | ||
| Apr 9, 2 AM | $23.18 | -0.07% | ||
| Apr 9, 1 AM | $23.17 | -0.03% | ||
| Apr 9, 12 AM | $23.2 | -0.73% | ||
| Apr 8, 11 PM | $23.39 | +0.03% | ||
| Apr 8, 10 PM | $23.37 | +0.00% | ||
| Apr 8, 9 PM | $23.35 | -0.01% | ||
| Apr 8, 8 PM | $23.36 | -0.03% | ||
| Apr 8, 7 PM | $23.37 | -0.44% | ||
| Apr 8, 6 PM | $23.53 | -0.69% | ||
| Apr 8, 5 PM | $23.7 | -0.23% | ||
| Apr 8, 4 PM | $23.75 | -0.01% | ||
| Apr 8, 3 PM | $23.75 | +0.29% | ||
| Apr 8, 2 PM | $23.68 | -0.58% | ||
| Apr 8, 1 PM | $23.82 | -2.02% | ||
| Apr 8, 12 PM | $24.31 | +0.00% | ||
| Apr 8, 11 AM | $24.31 | +0.08% | ||
| Apr 8, 10 AM | $24.29 | -0.03% | ||
| Apr 8, 9 AM | $24.3 | -0.03% | ||
| Apr 8, 8 AM | $24.31 | +0.60% | ||
| Apr 8, 7 AM | $24.16 | +0.72% | ||
| Apr 8, 6 AM | $23.99 | +0.60% | ||
| Apr 8, 5 AM | $23.86 | -0.17% | ||
| Apr 8, 4 AM | $23.9 | +0.19% | ||
| Apr 8, 3 AM | $23.83 | -0.08% | ||
| Apr 8, 2 AM | $23.85 | -0.10% | ||
| Apr 8, 1 AM | $23.89 | +0.08% | ||
| Apr 8, 12 AM | $23.87 | -0.22% | ||
| Apr 7, 11 PM | $23.92 | +0.63% | ||
| Apr 7, 10 PM | $23.77 | +0.28% | ||
| Apr 7, 9 PM | $23.7 | -0.02% | ||
| Apr 7, 8 PM | $23.71 | -0.08% | ||
| Apr 7, 7 PM | $23.73 | +0.09% | ||
| Apr 7, 6 PM | $23.71 | +0.15% | ||