GameStop (Ondo Tokenized) Historical Data

GMEon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 21.7
-0.18%
$ 230,523 $ 56,499
Nov 6, 9 PM $ 21.73
-0.09%
$ 230,841 $ 56,213
Nov 6, 8 PM $ 21.75
-1.67%
$ 231,054 $ 56,327
Nov 6, 7 PM $ 22.12
+0.00%
$ 234,984 $ 56,275
Nov 6, 6 PM $ 22.12
-0.45%
$ 234,984 $ 56,427
Nov 6, 5 PM $ 22.21
+0.59%
$ 235,940 $ 56,415
Nov 6, 4 PM $ 22.08
-0.41%
$ 234,559 $ 56,531
Nov 6, 3 PM $ 22.18
-0.18%
$ 235,622 $ 56,531
Nov 6, 2 PM $ 22.25
-0.63%
$ 236,365 $ 56,874
Nov 6, 1 PM $ 22.39
-0.27%
$ 237,853 $ 56,539
Nov 6, 12 PM $ 22.47
+0.36%
$ 238,702 $ 57,224
Nov 6, 11 AM $ 22.39
-0.18%
$ 237,853 $ 57,564
Nov 6, 10 AM $ 22.43
+0.09%
$ 238,278 $ 57,669
Nov 6, 9 AM $ 22.44
+0.22%
$ 238,384 $ 57,909
Nov 6, 8 AM $ 22.39
-0.18%
$ 237,853 $ 58,306
Nov 6, 7 AM $ 22.44
+0.00%
$ 238,384 $ 57,708
Nov 6, 6 AM $ 22.44
-0.13%
$ 238,384 $ 57,764
Nov 6, 5 AM $ 22.45
-0.13%
$ 238,490 $ 58,135
Nov 6, 4 AM $ 22.47
+0.36%
$ 238,702 $ 59,170
Nov 6, 3 AM $ 22.39
-0.04%
$ 237,863 $ 59,137
Nov 6, 2 AM $ 22.41
+0.27%
$ 238,076 $ 57,324
Nov 6, 1 AM $ 22.35
+0.09%
$ 237,438 $ 56,920
Nov 6, 12 AM $ 22.4
-0.09%
$ 237,969 $ 56,984
Nov 5, 11 PM $ 22.42
+0.04%
$ 238,182 $ 57,103
Nov 5, 10 PM $ 22.42
-0.09%
$ 238,182 $ 57,174
Nov 5, 9 PM $ 22.46
+0.27%
$ 238,607 $ 57,333
Nov 5, 8 PM $ 22.4
-0.62%
$ 237,969 $ 57,197
Nov 5, 7 PM $ 22.54
-0.31%
$ 239,457 $ 57,011
Nov 5, 6 PM $ 22.64
-0.04%
$ 240,519 $ 56,330
Nov 5, 5 PM $ 22.61
-0.22%
$ 240,200 $ 56,645
Nov 5, 4 PM $ 22.63
+0.62%
$ 240,413 $ 56,473
Nov 5, 3 PM $ 22.49
+0.40%
$ 238,925 $ 55,756
Nov 5, 2 PM $ 22.38
-0.13%
$ 237,757 $ 55,758
Nov 5, 1 PM $ 22.4
+0.18%
$ 237,969 $ 56,422
Nov 5, 12 PM $ 22.37
+0.27%
$ 237,651 $ 56,337
Nov 5, 11 AM $ 22.31
-0.04%
$ 237,013 $ 55,995
Nov 5, 10 AM $ 22.32
-0.40%
$ 237,119 $ 56,341
Nov 5, 9 AM $ 22.41
+0.04%
$ 238,076 $ 56,010
Nov 5, 8 AM $ 22.4
-0.04%
$ 237,969 $ 55,402
Nov 5, 7 AM $ 22.42
+0.09%
$ 238,182 $ 55,723
Nov 5, 6 AM $ 22.4
-0.09%
$ 237,969 $ 55,870
Nov 5, 5 AM $ 22.39
+0.22%
$ 237,863 $ 55,950
Nov 5, 4 AM $ 22.32
+0.22%
$ 237,119 $ 55,130
Nov 5, 3 AM $ 22.27
+0.32%
$ 236,752 $ 54,798
Nov 5, 2 AM $ 22.18
+0.09%
$ 235,795 $ 54,927
Nov 5, 1 AM $ 22.14
-0.09%
$ 235,370 $ 55,209
Nov 5, 12 AM $ 22.29
-0.27%
$ 236,964 $ 54,789
Nov 4, 11 PM $ 22.35
+0.13%
$ 237,602 $ 54,605
Nov 4, 10 PM $ 22.32
+0.13%
$ 237,283 $ 54,210
Nov 4, 9 PM $ 22.29
-0.36%
$ 236,964 $ 54,130