GameStop (Ondo Tokenized) Historical Data

GMEon Page 84
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 21.75
+0.14%
$ 235,423 $ 381,527
Dec 24, 8 AM $ 21.72
-0.02%
$ 235,054 $ 384,606
Dec 24, 7 AM $ 21.72
+0.03%
$ 235,098 $ 388,420
Dec 24, 6 AM $ 21.71
+0.03%
$ 234,958 $ 389,546
Dec 24, 5 AM $ 21.7
-0.11%
$ 234,882 $ 386,967
Dec 24, 4 AM $ 21.72
-0.29%
$ 235,130 $ 387,940
Dec 24, 3 AM $ 21.79
-0.11%
$ 235,748 $ 387,157
Dec 24, 2 AM $ 21.81
+0.15%
$ 236,072 $ 389,646
Dec 24, 1 AM $ 21.78
+0.22%
$ 235,716 $ 418,031
Dec 24, 12 AM $ 21.73
-0.13%
$ 235,238 $ 496,141
Dec 23, 11 PM $ 21.78
+0.35%
$ 235,703 $ 496,363
Dec 23, 10 PM $ 21.7
-0.02%
$ 234,882 $ 497,963
Dec 23, 9 PM $ 21.7
+0.24%
$ 234,926 $ 494,573
Dec 23, 8 PM $ 21.66
+0.30%
$ 234,433 $ 472,826
Dec 23, 7 PM $ 21.6
+0.05%
$ 233,799 $ 483,001
Dec 23, 6 PM $ 21.59
-0.58%
$ 233,723 $ 479,342
Dec 23, 5 PM $ 21.72
-1.00%
$ 235,078 $ 479,142
Dec 23, 4 PM $ 21.94
+0.87%
$ 237,524 $ 463,621
Dec 23, 3 PM $ 21.75
-0.90%
$ 235,410 $ 461,707
Dec 23, 2 PM $ 21.92
-0.58%
$ 237,279 $ 453,767
Dec 23, 1 PM $ 22.05
-0.28%
$ 238,670 $ 494,934
Dec 23, 12 PM $ 22.11
-0.14%
$ 239,319 $ 488,110
Dec 23, 11 AM $ 22.14
-0.06%
$ 239,644 $ 483,505
Dec 23, 10 AM $ 22.16
+0.05%
$ 239,861 $ 489,634
Dec 23, 9 AM $ 22.16
+0.01%
$ 239,816 $ 480,510
Dec 23, 8 AM $ 22.15
+0.21%
$ 239,797 $ 464,552
Dec 23, 7 AM $ 22.11
+0.08%
$ 239,319 $ 461,967
Dec 23, 6 AM $ 22.09
+0.06%
$ 239,103 $ 463,850
Dec 23, 5 AM $ 22.08
+0.06%
$ 238,963 $ 460,016
Dec 23, 4 AM $ 22.06
-0.01%
$ 238,810 $ 459,472
Dec 23, 3 AM $ 22.06
-0.30%
$ 238,810 $ 461,686
Dec 23, 2 AM $ 22.13
-0.31%
$ 239,536 $ 457,681
Dec 23, 1 AM $ 22.19
-0.03%
$ 240,205 $ 448,669
Dec 23, 12 AM $ 22.19
+0.06%
$ 240,179 $ 364,334
Dec 22, 11 PM $ 22.18
+0.06%
$ 240,014 $ 366,446
Dec 22, 10 PM $ 22.16
-0.06%
$ 239,861 $ 366,815
Dec 22, 9 PM $ 22.17
+0.31%
$ 240,001 $ 365,919
Dec 22, 8 PM $ 22.1
-0.56%
$ 239,250 $ 367,724
Dec 22, 7 PM $ 22.23
-0.13%
$ 240,586 $ 342,362
Dec 22, 6 PM $ 22.26
-0.85%
$ 240,975 $ 330,039
Dec 22, 5 PM $ 22.46
-0.25%
$ 243,075 $ 317,119
Dec 22, 4 PM $ 22.51
-0.72%
$ 243,649 $ 315,009
Dec 22, 3 PM $ 22.67
-0.58%
$ 245,405 $ 303,240
Dec 22, 2 PM $ 22.81
-0.62%
$ 246,876 $ 288,066
Dec 22, 1 PM $ 22.95
-0.10%
$ 248,377 $ 224,696
Dec 22, 12 PM $ 22.97
+0.13%
$ 248,593 $ 223,532
Dec 22, 11 AM $ 22.93
-0.23%
$ 248,233 $ 219,234
Dec 22, 10 AM $ 22.99
+0.03%
$ 248,845 $ 209,973
Dec 22, 9 AM $ 22.98
+0.33%
$ 248,773 $ 207,863
Dec 22, 8 AM $ 22.9
-0.10%
$ 247,907 $ 200,353