Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $23.71
+0.15%
$256,616 $775,857
Apr 7, 5 PM $23.67
-0.43%
$256,231 $775,837
Apr 7, 4 PM $23.78
+1.76%
$257,354 $778,433
Apr 7, 3 PM $23.36
+0.19%
$252,828 $773,165
Apr 7, 2 PM $23.32
-0.51%
$252,403 $773,014
Apr 7, 1 PM $23.44
-0.44%
$253,726 $773,373
Apr 7, 12 PM $23.54
+0.01%
$254,847 $774,595
Apr 7, 11 AM $23.55
+0.20%
$254,900 $774,392
Apr 7, 10 AM $23.51
-0.44%
$254,475 $773,427
Apr 7, 9 AM $23.61
+0.21%
$255,603 $772,317
Apr 7, 8 AM $23.57
+0.04%
$255,162 $774,657
Apr 7, 7 AM $23.56
+0.34%
$255,053 $774,890
Apr 7, 6 AM $23.48
-0.54%
$254,184 $775,479
Apr 7, 5 AM $23.61
-0.14%
$255,552 $776,308
Apr 7, 4 AM $23.64
-0.09%
$255,846 $775,892
Apr 7, 3 AM $23.63
+0.01%
$255,737 $772,923
Apr 7, 2 AM $23.66
+0.06%
$256,066 $773,432
Apr 7, 1 AM $23.64
-0.62%
$255,836 $773,356
Apr 7, 12 AM $23.79
+0.49%
$257,475 $774,172
Apr 6, 11 PM $23.67
+0.01%
$256,184 $773,987
Apr 6, 10 PM $23.67
+0.03%
$256,160 $774,174
Apr 6, 9 PM $23.66
-0.01%
$256,092 $771,789
Apr 6, 8 PM $23.66
+0.36%
$256,099 $773,377
Apr 6, 7 PM $23.58
-0.18%
$255,179 $772,979
Apr 6, 6 PM $23.62
+0.04%
$255,643 $771,798
Apr 6, 5 PM $23.61
-0.69%
$255,535 $772,684
Apr 6, 4 PM $23.77
-0.16%
$257,336 $771,443
Apr 6, 3 PM $23.81
-0.17%
$257,769 $771,505
Apr 6, 2 PM $23.86
-0.49%
$258,241 $770,970
Apr 6, 1 PM $23.98
+0.89%
$259,517 $769,907
Apr 6, 12 PM $23.76
-0.09%
$257,228 $769,873
Apr 6, 11 AM $23.79
+0.10%
$257,475 $770,130
Apr 6, 10 AM $23.76
-0.07%
$257,205 $770,339
Apr 6, 9 AM $23.76
+0.01%
$257,142 $770,362
Apr 6, 8 AM $23.78
-0.01%
$257,367 $768,775
Apr 6, 7 AM $23.77
+0.01%
$257,313 $769,554
Apr 6, 6 AM $23.76
+0.04%
$257,205 $768,984
Apr 6, 5 AM $23.75
-0.04%
$257,096 $767,417
Apr 6, 4 AM $23.78
+0.04%
$257,375 $765,998
Apr 6, 3 AM $23.74
-0.22%
$257,010 $765,559
Apr 6, 2 AM $23.8
+0.11%
$257,569 $765,191
Apr 6, 1 AM $23.77
-0.03%
$257,297 $765,111
Apr 6, 12 AM $23.78
-0.01%
$257,383 $763,401
Apr 5, 11 PM $23.78
-0.03%
$257,413 $764,550
Apr 5, 10 PM $23.79
+0.04%
$257,491 $764,080
Apr 5, 9 PM $23.78
+0.01%
$257,390 $765,565
Apr 5, 8 PM $23.78
+0.00%
$257,391 $763,431
Apr 5, 7 PM $23.78
-0.08%
$257,383 $764,855
Apr 5, 6 PM $23.8
-0.07%
$257,591 $766,560
Apr 5, 5 PM $23.81
+0.10%
$257,777 $765,740