GameStop (Ondo Tokenized) Historical Data

GMEon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 22.29
-0.36%
$ 236,964 $ 54,130
Nov 4, 8 PM $ 22.37
-0.49%
$ 237,815 $ 53,227
Nov 4, 7 PM $ 22.48
-0.53%
$ 238,984 $ 53,144
Nov 4, 6 PM $ 22.6
+1.03%
$ 240,260 $ 53,781
Nov 4, 5 PM $ 22.4
+0.31%
$ 238,134 $ 53,740
Nov 4, 4 PM $ 22.29
+0.13%
$ 236,964 $ 53,293
Nov 4, 3 PM $ 22.25
-0.13%
$ 236,539 $ 54,011
Nov 4, 2 PM $ 22.26
-0.04%
$ 236,645 $ 54,423
Nov 4, 1 PM $ 22.27
-0.04%
$ 236,752 $ 53,823
Nov 4, 12 PM $ 22.27
-0.13%
$ 236,752 $ 54,191
Nov 4, 11 AM $ 22.3
-0.18%
$ 237,071 $ 54,296
Nov 4, 10 AM $ 22.34
+0.45%
$ 237,496 $ 54,059
Nov 4, 9 AM $ 22.25
-0.45%
$ 236,539 $ 54,121
Nov 4, 8 AM $ 22.35
-0.09%
$ 237,602 $ 53,686
Nov 4, 7 AM $ 22.37
-0.27%
$ 237,815 $ 53,696
Nov 4, 6 AM $ 22.41
-0.13%
$ 238,240 $ 53,393
Nov 4, 5 AM $ 22.44
+0.00%
$ 238,559 $ 53,275
Nov 4, 4 AM $ 22.45
-0.18%
$ 238,665 $ 53,435
Nov 4, 3 AM $ 22.49
+0.04%
$ 239,079 $ 53,858
Nov 4, 2 AM $ 22.5
+0.18%
$ 239,185 $ 54,340
Nov 4, 1 AM $ 22.46
-0.04%
$ 238,760 $ 54,513
Nov 4, 12 AM $ 22.47
-0.13%
$ 238,867 $ 54,425
Nov 3, 11 PM $ 22.49
-0.40%
$ 239,079 $ 54,607
Nov 3, 10 PM $ 22.53
+0.18%
$ 239,504 $ 54,307
Nov 3, 9 PM $ 22.5
+0.04%
$ 239,185 $ 54,067
Nov 3, 8 PM $ 22.51
-0.18%
$ 239,292 $ 54,728
Nov 3, 7 PM $ 22.55
+0.00%
$ 239,717 $ 55,726
Nov 3, 6 PM $ 22.55
-0.75%
$ 239,717 $ 55,703
Nov 3, 5 PM $ 22.7
-0.13%
$ 241,312 $ 55,610
Nov 3, 4 PM $ 22.73
+0.49%
$ 241,631 $ 55,790
Nov 3, 3 PM $ 22.63
+0.40%
$ 240,567 $ 55,346
Nov 3, 2 PM $ 22.55
-0.49%
$ 239,717 $ 54,457
Nov 3, 1 PM $ 22.66
-0.48%
$ 240,886 $ 54,615
Nov 3, 12 PM $ 22.77
+0.18%
$ 242,056 $ 54,039
Nov 3, 11 AM $ 22.74
-0.26%
$ 241,737 $ 54,068
Nov 3, 10 AM $ 22.78
+0.18%
$ 242,162 $ 54,183
Nov 3, 9 AM $ 22.73
-0.39%
$ 241,631 $ 54,448
Nov 3, 8 AM $ 22.77
+0.04%
$ 242,056 $ 54,668
Nov 3, 7 AM $ 22.75
-0.04%
$ 241,843 $ 54,801
Nov 3, 6 AM $ 22.76
+0.00%
$ 241,949 $ 54,973
Nov 3, 5 AM $ 22.81
+0.13%
$ 242,481 $ 55,200
Nov 3, 4 AM $ 22.77
+0.22%
$ 242,056 $ 55,653
Nov 3, 3 AM $ 22.77
-0.18%
$ 242,069 $ 55,519
Nov 3, 2 AM $ 22.84
+0.13%
$ 242,600 $ 55,366
Nov 3, 1 AM $ 22.81
-0.39%
$ 242,494 $ 55,680
Nov 3, 12 AM $ 22.84
+0.00%
$ 242,281 $ 55,384
Nov 2, 11 PM $ 22.81
+0.00%
$ 242,813 $ 55,355
Nov 2, 10 PM $ 22.8
-0.09%
$ 242,387 $ 56,078
Nov 2, 9 PM $ 22.82
-0.09%
$ 242,600 $ 56,631
Nov 2, 8 PM $ 22.84
+0.00%
$ 242,813 $ 56,448