GameStop (Ondo Tokenized) Historical Data

GMEon Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 22.98
+0.33%
$ 248,773 $ 207,863
Dec 22, 8 AM $ 22.9
-0.10%
$ 247,907 $ 200,353
Dec 22, 7 AM $ 22.92
+0.06%
$ 248,124 $ 195,665
Dec 22, 6 AM $ 22.92
-0.04%
$ 248,054 $ 191,714
Dec 22, 5 AM $ 22.92
+0.04%
$ 248,119 $ 188,518
Dec 22, 4 AM $ 22.91
-0.03%
$ 248,018 $ 185,460
Dec 22, 3 AM $ 22.92
+0.07%
$ 248,047 $ 182,680
Dec 22, 2 AM $ 22.9
-0.49%
$ 247,911 $ 178,124
Dec 22, 1 AM $ 23.02
+0.61%
$ 249,127 $ 150,723
Dec 22, 12 AM $ 22.86
+0.02%
$ 247,438 $ 137,061
Dec 21, 11 PM $ 22.85
-0.02%
$ 247,347 $ 131,313
Dec 21, 10 PM $ 22.85
-0.07%
$ 247,312 $ 131,346
Dec 21, 9 PM $ 22.86
-0.15%
$ 247,392 $ 131,346
Dec 21, 8 PM $ 22.89
+0.18%
$ 247,762 $ 129,810
Dec 21, 7 PM $ 22.85
-0.15%
$ 247,465 $ 131,366
Dec 21, 6 PM $ 22.88
+0.13%
$ 247,698 $ 133,009
Dec 21, 5 PM $ 22.85
-0.09%
$ 247,373 $ 135,071
Dec 21, 4 PM $ 22.87
-0.04%
$ 247,588 $ 136,526
Dec 21, 3 PM $ 22.89
+0.06%
$ 247,721 $ 140,554
Dec 21, 2 PM $ 22.86
+0.08%
$ 247,490 $ 144,090
Dec 21, 1 PM $ 22.85
-0.04%
$ 247,342 $ 147,187
Dec 21, 12 PM $ 22.86
-0.07%
$ 247,438 $ 149,543
Dec 21, 11 AM $ 22.88
+0.10%
$ 247,615 $ 151,437
Dec 21, 10 AM $ 22.86
+0.03%
$ 247,438 $ 154,578
Dec 21, 9 AM $ 22.85
-0.07%
$ 247,371 $ 158,866
Dec 21, 8 AM $ 22.87
+0.06%
$ 247,546 $ 162,674
Dec 21, 7 AM $ 22.86
+0.00%
$ 247,293 $ 165,711
Dec 21, 6 AM $ 22.85
-0.13%
$ 247,328 $ 169,972
Dec 21, 5 AM $ 22.89
+0.10%
$ 247,657 $ 174,031
Dec 21, 4 AM $ 22.87
+0.10%
$ 247,550 $ 177,382
Dec 21, 3 AM $ 22.85
-0.03%
$ 247,295 $ 180,562
Dec 21, 2 AM $ 22.85
-0.01%
$ 247,371 $ 181,631
Dec 21, 1 AM $ 22.85
-0.09%
$ 247,320 $ 182,891
Dec 21, 12 AM $ 22.85
-0.11%
$ 247,373 $ 185,495
Dec 20, 11 PM $ 22.88
+0.07%
$ 247,730 $ 188,872
Dec 20, 10 PM $ 22.87
+0.08%
$ 247,514 $ 188,500
Dec 20, 9 PM $ 22.85
+0.02%
$ 247,316 $ 188,038
Dec 20, 8 PM $ 22.87
-0.03%
$ 247,546 $ 195,330
Dec 20, 7 PM $ 22.88
+0.11%
$ 247,609 $ 223,298
Dec 20, 6 PM $ 22.85
-0.12%
$ 247,348 $ 228,574
Dec 20, 5 PM $ 22.89
+0.04%
$ 247,730 $ 235,512
Dec 20, 4 PM $ 22.88
+0.04%
$ 247,622 $ 237,335
Dec 20, 3 PM $ 22.87
+0.03%
$ 247,558 $ 246,106
Dec 20, 2 PM $ 22.86
-0.05%
$ 247,482 $ 259,542
Dec 20, 1 PM $ 22.87
+0.08%
$ 247,578 $ 305,941
Dec 20, 12 PM $ 22.86
-0.04%
$ 247,444 $ 307,036
Dec 20, 11 AM $ 22.88
+0.16%
$ 247,609 $ 309,633
Dec 20, 10 AM $ 22.85
+0.01%
$ 247,380 $ 326,252
Dec 20, 9 AM $ 22.86
-0.08%
$ 247,457 $ 324,186
Dec 20, 8 AM $ 22.89
+0.05%
$ 247,718 $ 347,004