GameStop (Ondo Tokenized) Historical Data

GMEon Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 22.82
-0.09%
$ 242,600 $ 56,631
Nov 2, 8 PM $ 22.84
+0.00%
$ 242,813 $ 56,448
Nov 2, 7 PM $ 22.81
-0.13%
$ 242,494 $ 56,177
Nov 2, 6 PM $ 22.81
-0.13%
$ 242,494 $ 56,185
Nov 2, 5 PM $ 22.84
+0.09%
$ 242,813 $ 55,888
Nov 2, 4 PM $ 22.82
+0.13%
$ 242,600 $ 55,359
Nov 2, 3 PM $ 22.82
-0.05%
$ 242,600 $ 55,131
Nov 2, 2 PM $ 22.84
+0.13%
$ 242,818 $ 55,645
Nov 2, 1 PM $ 22.82
+0.04%
$ 242,600 $ 55,607
Nov 2, 12 PM $ 22.8
+0.05%
$ 242,393 $ 55,401
Nov 2, 11 AM $ 22.79
-0.09%
$ 242,281 $ 55,677
Nov 2, 10 AM $ 22.83
-0.05%
$ 242,706 $ 55,826
Nov 2, 9 AM $ 22.83
+0.09%
$ 242,711 $ 55,957
Nov 2, 8 AM $ 22.83
+0.00%
$ 242,706 $ 55,597
Nov 2, 7 AM $ 22.82
+0.13%
$ 242,600 $ 55,229
Nov 2, 6 AM $ 22.83
+0.18%
$ 242,706 $ 55,101
Nov 2, 5 AM $ 22.79
-0.09%
$ 242,281 $ 54,954
Nov 2, 4 AM $ 22.81
+0.00%
$ 242,494 $ 54,968
Nov 2, 3 AM $ 22.81
-0.04%
$ 242,494 $ 54,970
Nov 2, 2 AM $ 22.82
+0.04%
$ 242,600 $ 54,995
Nov 2, 1 AM $ 22.79
-0.18%
$ 242,281 $ 55,088
Nov 2, 12 AM $ 22.81
+0.09%
$ 242,494 $ 55,324
Nov 1, 11 PM $ 22.8
-0.13%
$ 242,387 $ 55,922
Nov 1, 10 PM $ 22.83
+0.18%
$ 242,706 $ 55,991
Nov 1, 9 PM $ 22.84
+0.09%
$ 242,813 $ 55,700
Nov 1, 8 PM $ 22.83
+0.04%
$ 242,706 $ 56,229
Nov 1, 7 PM $ 22.82
+0.09%
$ 242,600 $ 55,554
Nov 1, 6 PM $ 22.79
-0.18%
$ 242,281 $ 54,989
Nov 1, 5 PM $ 22.81
-0.09%
$ 242,494 $ 55,319
Nov 1, 4 PM $ 22.81
-0.13%
$ 242,494 $ 55,648
Nov 1, 3 PM $ 22.83
-0.04%
$ 242,706 $ 56,078
Nov 1, 2 PM $ 22.83
+0.13%
$ 242,706 $ 55,755
Nov 1, 1 PM $ 22.8
-0.13%
$ 242,387 $ 55,783
Nov 1, 12 PM $ 22.82
+0.00%
$ 242,600 $ 56,354
Nov 1, 11 AM $ 22.84
+0.13%
$ 242,813 $ 55,867
Nov 1, 10 AM $ 22.79
+0.00%
$ 242,281 $ 56,002
Nov 1, 9 AM $ 22.84
+0.18%
$ 242,813 $ 55,198
Nov 1, 8 AM $ 22.8
-0.09%
$ 242,387 $ 55,728
Nov 1, 7 AM $ 22.82
+0.13%
$ 242,600 $ 55,664
Nov 1, 6 AM $ 22.79
+0.00%
$ 242,281 $ 55,638
Nov 1, 5 AM $ 22.81
+0.09%
$ 242,494 $ 56,280
Nov 1, 4 AM $ 22.81
-0.09%
$ 242,494 $ 56,627
Nov 1, 3 AM $ 22.83
+0.13%
$ 242,704 $ 56,368
Nov 1, 2 AM $ 22.8
-0.09%
$ 242,385 $ 56,754
Nov 1, 1 AM $ 22.82
-0.09%
$ 242,597 $ 56,432
Nov 1, 12 AM $ 22.84
+0.35%
$ 242,810 $ 56,008
Oct 31, 11 PM $ 22.76
+0.13%
$ 241,960 $ 55,640
Oct 31, 10 PM $ 22.76
-0.09%
$ 241,960 $ 55,365
Oct 31, 9 PM $ 22.76
+0.04%
$ 241,960 $ 55,603
Oct 31, 8 PM $ 22.75
+0.13%
$ 241,853 $ 55,035