Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 PM $23.81
+0.10%
$257,777 $765,740
Apr 5, 4 PM $23.79
-0.01%
$257,524 $767,215
Apr 5, 3 PM $23.8
-0.01%
$257,560 $765,579
Apr 5, 2 PM $23.8
-0.03%
$257,575 $765,620
Apr 5, 1 PM $23.8
+0.79%
$257,637 $766,448
Apr 5, 12 PM $23.62
+0.14%
$255,620 $763,313
Apr 5, 11 AM $23.58
-0.10%
$255,256 $763,269
Apr 5, 10 AM $23.61
+0.04%
$255,525 $762,357
Apr 5, 9 AM $23.6
+0.06%
$255,419 $763,279
Apr 5, 8 AM $23.58
-0.04%
$255,256 $765,448
Apr 5, 7 AM $23.59
-0.03%
$255,365 $766,496
Apr 5, 6 AM $23.6
+0.02%
$255,450 $766,353
Apr 5, 5 AM $23.6
+0.03%
$255,488 $767,335
Apr 5, 4 AM $23.61
+0.05%
$255,573 $768,040
Apr 5, 3 AM $23.6
+0.00%
$255,436 $768,597
Apr 5, 2 AM $23.6
+0.00%
$255,412 $768,751
Apr 5, 1 AM $23.6
-0.01%
$255,488 $768,710
Apr 5, 12 AM $23.57
-0.13%
$255,095 $769,445
Apr 4, 11 PM $23.59
-0.07%
$255,341 $768,436
Apr 4, 10 PM $23.57
-0.04%
$255,172 $770,487
Apr 4, 9 PM $23.58
-0.06%
$255,268 $771,148
Apr 4, 8 PM $23.57
-0.11%
$255,148 $772,217
Apr 4, 7 PM $23.58
+0.00%
$255,280 $773,023
Apr 4, 6 PM $23.58
+0.08%
$255,280 $773,773
Apr 4, 5 PM $23.59
-0.08%
$255,318 $774,126
Apr 4, 4 PM $23.58
-0.03%
$255,264 $772,359
Apr 4, 3 PM $23.59
-0.07%
$255,349 $772,746
Apr 4, 2 PM $23.61
+0.11%
$255,534 $773,520
Apr 4, 1 PM $23.58
-0.07%
$255,249 $773,754
Apr 4, 12 PM $23.6
+0.04%
$255,418 $775,738
Apr 4, 11 AM $23.59
-0.04%
$255,327 $774,218
Apr 4, 10 AM $23.6
+0.10%
$255,426 $774,668
Apr 4, 9 AM $23.57
-0.13%
$255,172 $775,576
Apr 4, 8 AM $23.61
-0.03%
$255,514 $773,900
Apr 4, 7 AM $23.61
+0.10%
$255,588 $773,554
Apr 4, 6 AM $23.59
-0.15%
$255,343 $774,021
Apr 4, 5 AM $23.63
+0.12%
$255,732 $771,868
Apr 4, 4 AM $23.6
+0.03%
$255,436 $774,635
Apr 4, 3 AM $23.59
+0.00%
$255,355 $775,555
Apr 4, 2 AM $23.61
+0.10%
$255,526 $776,705
Apr 4, 1 AM $23.6
+0.18%
$255,441 $779,193
Apr 4, 12 AM $23.6
+0.08%
$255,486 $779,353
Apr 3, 11 PM $23.58
+0.05%
$255,281 $778,730
Apr 3, 10 PM $23.57
-0.15%
$255,149 $777,962
Apr 3, 9 PM $23.62
+0.04%
$255,619 $777,775
Apr 3, 8 PM $23.6
-0.04%
$255,426 $776,973
Apr 3, 7 PM $23.61
+0.08%
$255,534 $776,887
Apr 3, 6 PM $23.6
+0.09%
$255,426 $777,484
Apr 3, 5 PM $23.58
+0.05%
$255,196 $776,722
Apr 3, 4 PM $23.6
-0.16%
$255,402 $776,376