GameStop (Ondo Tokenized) Historical Data

GMEon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 22.75
+0.13%
$ 241,853 $ 55,035
Oct 31, 7 PM $ 22.77
-0.61%
$ 242,066 $ 55,241
Oct 31, 6 PM $ 22.91
-0.43%
$ 243,554 $ 56,009
Oct 31, 5 PM $ 23.01
+0.70%
$ 244,617 $ 55,529
Oct 31, 4 PM $ 22.83
-0.70%
$ 242,704 $ 55,722
Oct 31, 3 PM $ 23
-0.43%
$ 244,511 $ 55,276
Oct 31, 2 PM $ 23.1
+0.39%
$ 245,574 $ 55,556
Oct 31, 1 PM $ 22.98
-0.52%
$ 244,298 $ 55,368
Oct 31, 12 PM $ 23.14
-0.04%
$ 245,999 $ 55,425
Oct 31, 11 AM $ 23.17
-0.13%
$ 246,318 $ 56,277
Oct 31, 10 AM $ 23.2
-0.04%
$ 246,637 $ 56,494
Oct 31, 9 AM $ 23.23
-0.30%
$ 246,956 $ 57,074
Oct 31, 8 AM $ 23.3
-0.09%
$ 247,700 $ 56,547
Oct 31, 7 AM $ 23.26
+0.69%
$ 247,275 $ 57,770
Oct 31, 6 AM $ 23.13
-0.60%
$ 245,893 $ 58,097
Oct 31, 5 AM $ 23.24
-0.04%
$ 247,062 $ 57,863
Oct 31, 4 AM $ 23.25
-0.21%
$ 247,169 $ 57,318
Oct 31, 3 AM $ 23.3
+0.00%
$ 247,688 $ 57,372
Oct 31, 2 AM $ 23.29
+0.34%
$ 247,582 $ 56,955
Oct 31, 1 AM $ 23.21
+0.09%
$ 246,731 $ 56,746
Oct 31, 12 AM $ 23.19
+0.74%
$ 246,519 $ 56,488
Oct 30, 11 PM $ 23.04
-0.48%
$ 244,924 $ 56,548
Oct 30, 10 PM $ 23.13
-0.17%
$ 245,881 $ 56,308
Oct 30, 9 PM $ 23.17
+0.00%
$ 246,306 $ 55,785
Oct 30, 8 PM $ 23.16
+0.92%
$ 246,200 $ 56,010
Oct 30, 7 PM $ 23.04
-1.03%
$ 244,924 $ 57,106
Oct 30, 6 PM $ 23.27
-0.26%
$ 247,369 $ 55,920
Oct 30, 5 PM $ 23.34
-0.13%
$ 248,113 $ 55,960
Oct 30, 4 PM $ 23.39
+0.04%
$ 248,645 $ 55,521
Oct 30, 3 PM $ 23.41
+0.13%
$ 248,857 $ 56,037
Oct 30, 2 PM $ 23.38
+0.43%
$ 248,539 $ 55,665
Oct 30, 1 PM $ 23.24
-1.19%
$ 247,050 $ 55,882
Oct 30, 12 PM $ 23.52
-0.55%
$ 250,027 $ 55,640
Oct 30, 11 AM $ 23.65
+0.34%
$ 251,409 $ 55,368
Oct 30, 10 AM $ 23.57
-0.30%
$ 250,558 $ 55,122
Oct 30, 9 AM $ 23.64
-0.21%
$ 251,302 $ 54,773
Oct 30, 9 AM $ 23.64
-0.21%
$ 251,302 $ 54,773
Oct 30, 8 AM $ 23.69
-0.04%
$ 251,834 $ 55,119
Oct 30, 8 AM $ 23.69
-0.04%
$ 251,834 $ 55,119
Oct 30, 7 AM $ 23.69
+0.08%
$ 251,834 $ 55,579
Oct 30, 7 AM $ 23.69
+0.08%
$ 251,834 $ 55,579
Oct 30, 6 AM $ 23.67
+0.08%
$ 251,621 $ 55,513
Oct 30, 6 AM $ 23.67
+0.08%
$ 251,621 $ 55,513
Oct 30, 5 AM $ 23.67
+0.42%
$ 251,621 $ 55,761
Oct 30, 5 AM $ 23.67
+0.42%
$ 251,621 $ 55,761
Oct 30, 4 AM $ 23.57
-0.38%
$ 250,558 $ 55,861
Oct 30, 4 AM $ 23.57
-0.38%
$ 250,558 $ 55,861
Oct 30, 3 AM $ 23.66
+0.08%
$ 269,437 $ 55,626
Oct 30, 3 AM $ 23.66
+0.08%
$ 269,437 $ 55,626
Oct 30, 2 AM $ 23.63
+0.00%
$ 269,096 $ 57,619