Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 PM $23.64
+0.03%
$255,906 $777,838
Apr 3, 2 PM $23.64
+0.01%
$255,906 $777,417
Apr 3, 1 PM $23.63
-0.04%
$255,800 $780,206
Apr 3, 12 PM $23.64
+0.01%
$255,899 $780,759
Apr 3, 11 AM $23.64
-0.03%
$255,874 $780,491
Apr 3, 10 AM $23.65
+0.03%
$255,958 $779,785
Apr 3, 9 AM $23.64
+0.00%
$255,890 $777,857
Apr 3, 8 AM $23.64
+0.01%
$255,883 $777,688
Apr 3, 7 AM $23.64
+0.02%
$255,854 $778,251
Apr 3, 6 AM $23.63
-0.07%
$255,790 $776,718
Apr 3, 5 AM $23.65
+0.20%
$255,959 $777,110
Apr 3, 4 AM $23.6
-0.03%
$255,462 $776,615
Apr 3, 3 AM $23.61
-0.03%
$255,530 $778,684
Apr 3, 2 AM $23.61
-0.07%
$255,599 $779,730
Apr 3, 1 AM $23.63
-0.11%
$255,774 $778,794
Apr 3, 12 AM $23.66
-0.03%
$256,067 $780,188
Apr 2, 11 PM $23.66
+0.03%
$256,134 $782,890
Apr 2, 10 PM $23.66
+0.06%
$256,050 $782,148
Apr 2, 9 PM $23.63
-0.06%
$255,807 $781,284
Apr 2, 8 PM $23.65
+0.02%
$255,942 $782,340
Apr 2, 7 PM $23.64
+0.71%
$255,907 $782,192
Apr 2, 6 PM $23.48
-0.14%
$254,183 $780,490
Apr 2, 5 PM $23.47
-0.13%
$254,023 $779,838
Apr 2, 4 PM $23.5
+0.01%
$254,343 $780,973
Apr 2, 3 PM $23.5
+0.05%
$254,319 $780,659
Apr 2, 2 PM $23.48
+0.70%
$254,199 $779,474
Apr 2, 1 PM $23.26
+1.11%
$251,766 $774,779
Apr 2, 12 PM $23.05
-0.01%
$249,527 $772,021
Apr 2, 11 AM $23.04
+0.11%
$249,388 $772,114
Apr 2, 10 AM $23.01
-0.03%
$249,025 $773,325
Apr 2, 9 AM $23.02
-0.03%
$249,188 $773,849
Apr 2, 8 AM $23.03
-0.03%
$249,272 $773,881
Apr 2, 7 AM $23.04
-0.17%
$249,349 $772,613
Apr 2, 6 AM $23.08
+0.14%
$249,774 $774,253
Apr 2, 5 AM $23.04
-0.18%
$249,434 $774,185
Apr 2, 4 AM $23.09
-0.11%
$249,891 $771,907
Apr 2, 3 AM $23.11
-0.01%
$250,161 $770,239
Apr 2, 2 AM $23.11
+0.04%
$250,180 $767,996
Apr 2, 1 AM $23.1
-0.72%
$250,083 $767,347
Apr 2, 12 AM $23.27
-0.04%
$251,885 $766,292
Apr 1, 11 PM $23.28
-0.01%
$251,993 $766,338
Apr 1, 10 PM $23.28
-0.03%
$252,001 $765,529
Apr 1, 9 PM $23.29
-0.10%
$252,072 $764,263
Apr 1, 8 PM $23.31
+0.32%
$252,352 $762,139
Apr 1, 7 PM $23.24
-0.10%
$251,545 $760,970
Apr 1, 6 PM $23.26
-0.38%
$251,792 $760,868
Apr 1, 5 PM $23.35
-0.50%
$252,749 $761,957
Apr 1, 4 PM $23.47
-0.01%
$254,020 $762,618
Apr 1, 3 PM $23.47
+0.04%
$254,042 $766,342
Apr 1, 2 PM $23.46
+0.00%
$253,957 $769,149