GameStop (Ondo Tokenized) Historical Data

GMEon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 23.63
+0.00%
$ 269,096 $ 57,619
Oct 30, 2 AM $ 23.63
+0.00%
$ 269,096 $ 57,619
Oct 30, 1 AM $ 23.63
+0.00%
$ 269,096 $ 57,428
Oct 30, 1 AM $ 23.63
+0.00%
$ 269,096 $ 57,428
Oct 30, 12 AM $ 23.64
-0.25%
$ 269,210 $ 57,620
Oct 30, 12 AM $ 23.64
-0.25%
$ 269,210 $ 57,620
Oct 29, 11 PM $ 23.7
+0.34%
$ 269,665 $ 57,561
Oct 29, 11 PM $ 23.7
+0.34%
$ 269,665 $ 57,561
Oct 29, 10 PM $ 23.59
-0.17%
$ 268,640 $ 58,234
Oct 29, 10 PM $ 23.59
-0.17%
$ 268,640 $ 58,234
Oct 29, 9 PM $ 23.63
+0.00%
$ 268,982 $ 58,612
Oct 29, 9 PM $ 23.63
+0.00%
$ 268,982 $ 58,612
Oct 29, 8 PM $ 23.62
-0.21%
$ 269,096 $ 58,594
Oct 29, 8 PM $ 23.62
-0.21%
$ 269,096 $ 58,594
Oct 29, 7 PM $ 23.75
+0.30%
$ 270,462 $ 57,863
Oct 29, 7 PM $ 23.75
+0.30%
$ 270,462 $ 57,863
Oct 29, 6 PM $ 23.68
+0.30%
$ 268,868 $ 58,919
Oct 29, 6 PM $ 23.68
+0.30%
$ 268,868 $ 58,919
Oct 29, 5 PM $ 23.48
-0.42%
$ 267,388 $ 59,447
Oct 29, 5 PM $ 23.48
-0.42%
$ 267,388 $ 59,447
Oct 29, 4 PM $ 23.62
+0.60%
$ 268,982 $ 59,972
Oct 29, 4 PM $ 23.62
+0.60%
$ 268,982 $ 59,972
Oct 29, 3 PM $ 23.48
-0.34%
$ 267,388 $ 59,678
Oct 29, 3 PM $ 23.48
-0.34%
$ 267,388 $ 59,678
Oct 29, 2 PM $ 23.53
-0.88%
$ 267,957 $ 60,039
Oct 29, 2 PM $ 23.53
-0.88%
$ 267,957 $ 60,039
Oct 29, 1 PM $ 23.79
+0.51%
$ 270,918 $ 60,247
Oct 29, 1 PM $ 23.79
+0.51%
$ 270,918 $ 60,247
Oct 29, 12 PM $ 23.67
-0.21%
$ 269,323 $ 60,080
Oct 29, 12 PM $ 23.67
-0.21%
$ 269,323 $ 60,080
Oct 29, 11 AM $ 23.72
-0.17%
$ 270,121 $ 59,913
Oct 29, 11 AM $ 23.72
-0.17%
$ 270,121 $ 59,913
Oct 29, 10 AM $ 23.74
+0.21%
$ 270,348 $ 59,837
Oct 29, 10 AM $ 23.74
+0.21%
$ 270,348 $ 59,837
Oct 29, 9 AM $ 23.69
-0.59%
$ 269,893 $ 60,089
Oct 29, 9 AM $ 23.69
-0.59%
$ 269,893 $ 60,089
Oct 29, 8 AM $ 23.83
-1.28%
$ 271,146 $ 60,235
Oct 29, 8 AM $ 23.83
-1.28%
$ 271,146 $ 60,235
Oct 29, 7 AM $ 23.78
+0.17%
$ 270,804 $ 59,751
Oct 29, 7 AM $ 23.78
+0.17%
$ 270,804 $ 59,751
Oct 29, 6 AM $ 23.77
-0.08%
$ 270,576 $ 59,414
Oct 29, 6 AM $ 23.77
-0.08%
$ 270,576 $ 59,414
Oct 29, 5 AM $ 23.74
-0.17%
$ 270,348 $ 59,718
Oct 29, 5 AM $ 23.74
-0.17%
$ 270,348 $ 59,718
Oct 29, 4 AM $ 23.79
+0.04%
$ 270,918 $ 59,592
Oct 29, 4 AM $ 23.79
+0.04%
$ 270,918 $ 59,592
Oct 29, 3 AM $ 23.78
+0.13%
$ 270,804 $ 59,064
Oct 29, 3 AM $ 23.78
+0.13%
$ 270,804 $ 59,064
Oct 29, 2 AM $ 23.76
+0.13%
$ 270,576 $ 57,062
Oct 29, 1 AM $ 23.76
+0.00%
$ 270,576 $ 57,041