GameStop (Ondo Tokenized) Historical Data

GMEon Page 87
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 23.42
-0.01%
$ 253,499 $ 500,110
Dec 18, 7 AM $ 23.42
-0.01%
$ 253,467 $ 497,168
Dec 18, 6 AM $ 23.41
-0.05%
$ 253,435 $ 498,404
Dec 18, 5 AM $ 23.42
+0.00%
$ 253,499 $ 499,856
Dec 18, 4 AM $ 23.42
+0.16%
$ 253,467 $ 502,439
Dec 18, 3 AM $ 23.38
-0.09%
$ 253,098 $ 506,271
Dec 18, 2 AM $ 23.4
+0.11%
$ 253,314 $ 505,481
Dec 18, 1 AM $ 23.38
+0.03%
$ 253,034 $ 499,905
Dec 18, 12 AM $ 23.38
+0.00%
$ 253,047 $ 476,113
Dec 17, 11 PM $ 23.39
+0.24%
$ 253,142 $ 474,407
Dec 17, 10 PM $ 23.34
+0.18%
$ 252,589 $ 476,142
Dec 17, 9 PM $ 23.3
-0.67%
$ 252,156 $ 471,526
Dec 17, 8 PM $ 23.46
+0.86%
$ 253,957 $ 467,350
Dec 17, 7 PM $ 23.26
+0.77%
$ 251,723 $ 429,316
Dec 17, 6 PM $ 23.07
-0.81%
$ 249,679 $ 427,340
Dec 17, 5 PM $ 23.26
+0.60%
$ 251,748 $ 417,858
Dec 17, 4 PM $ 23.12
+0.75%
$ 250,239 $ 410,316
Dec 17, 3 PM $ 22.96
+0.15%
$ 248,475 $ 376,378
Dec 17, 2 PM $ 22.94
+1.22%
$ 248,259 $ 364,529
Dec 17, 1 PM $ 22.66
+0.00%
$ 245,305 $ 337,697
Dec 17, 12 PM $ 22.66
+0.04%
$ 245,305 $ 338,858
Dec 17, 11 AM $ 22.65
+0.02%
$ 245,133 $ 359,273
Dec 17, 10 AM $ 22.64
+0.01%
$ 245,056 $ 360,169
Dec 17, 9 AM $ 22.64
+0.14%
$ 245,024 $ 359,247
Dec 17, 8 AM $ 22.59
-0.15%
$ 244,515 $ 371,447
Dec 17, 7 AM $ 22.62
+0.09%
$ 244,884 $ 378,650
Dec 17, 6 AM $ 22.6
+0.00%
$ 244,668 $ 383,139
Dec 17, 5 AM $ 22.61
+0.06%
$ 244,732 $ 381,315
Dec 17, 4 AM $ 22.6
-0.10%
$ 244,623 $ 380,539
Dec 17, 3 AM $ 22.61
-0.03%
$ 244,776 $ 381,205
Dec 17, 2 AM $ 22.62
+0.06%
$ 244,840 $ 380,398
Dec 17, 1 AM $ 22.61
+0.09%
$ 244,687 $ 380,837
Dec 17, 12 AM $ 22.62
-0.03%
$ 244,840 $ 335,732
Dec 16, 11 PM $ 22.63
-0.04%
$ 244,916 $ 335,200
Dec 16, 10 PM $ 22.63
-0.01%
$ 244,980 $ 333,738
Dec 16, 9 PM $ 22.64
-0.07%
$ 245,012 $ 333,817
Dec 16, 8 PM $ 22.67
+0.23%
$ 245,381 $ 334,111
Dec 16, 7 PM $ 22.62
+0.51%
$ 244,789 $ 351,649
Dec 16, 6 PM $ 22.49
-0.07%
$ 243,477 $ 369,942
Dec 16, 5 PM $ 22.51
-0.35%
$ 243,675 $ 362,846
Dec 16, 4 PM $ 22.59
-0.47%
$ 244,534 $ 406,888
Dec 16, 3 PM $ 22.7
+1.57%
$ 245,687 $ 480,444
Dec 16, 2 PM $ 22.36
-1.02%
$ 242,026 $ 502,986
Dec 16, 1 PM $ 22.58
+0.08%
$ 244,388 $ 523,004
Dec 16, 12 PM $ 22.56
+0.91%
$ 244,267 $ 526,184
Dec 16, 11 AM $ 22.36
+0.09%
$ 242,026 $ 510,044
Dec 16, 10 AM $ 22.34
-0.08%
$ 241,809 $ 508,851
Dec 16, 9 AM $ 22.35
-0.17%
$ 241,962 $ 508,444
Dec 16, 8 AM $ 22.4
-0.12%
$ 242,458 $ 495,928
Dec 16, 7 AM $ 22.43
+0.02%
$ 242,783 $ 489,738