Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 87
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2 PM | $23.46 | +0.00% | ||
| Apr 1, 1 PM | $23.46 | -0.05% | ||
| Apr 1, 12 PM | $23.45 | +0.04% | ||
| Apr 1, 11 AM | $23.49 | +0.07% | ||
| Apr 1, 10 AM | $23.47 | +0.05% | ||
| Apr 1, 9 AM | $23.46 | +0.05% | ||
| Apr 1, 8 AM | $23.45 | -0.11% | ||
| Apr 1, 7 AM | $23.45 | -0.10% | ||
| Apr 1, 6 AM | $23.48 | +0.07% | ||
| Apr 1, 5 AM | $23.47 | +0.02% | ||
| Apr 1, 4 AM | $23.46 | -0.07% | ||
| Apr 1, 3 AM | $23.46 | -0.04% | ||
| Apr 1, 2 AM | $23.47 | -0.07% | ||
| Apr 1, 1 AM | $23.48 | -0.07% | ||
| Apr 1, 12 AM | $23.5 | +1.06% | ||
| Mar 31, 11 PM | $23.25 | -0.13% | ||
| Mar 31, 10 PM | $23.29 | +0.18% | ||
| Mar 31, 9 PM | $23.24 | -0.30% | ||
| Mar 31, 8 PM | $23.31 | -0.11% | ||
| Mar 31, 7 PM | $23.34 | +0.22% | ||
| Mar 31, 6 PM | $23.29 | +0.13% | ||
| Mar 31, 5 PM | $23.26 | +0.07% | ||
| Mar 31, 4 PM | $23.24 | +0.77% | ||
| Mar 31, 3 PM | $23.06 | +0.23% | ||
| Mar 31, 2 PM | $23.01 | +0.44% | ||
| Mar 31, 1 PM | $22.91 | +0.45% | ||
| Mar 31, 12 PM | $22.81 | -0.03% | ||
| Mar 31, 11 AM | $22.82 | +0.04% | ||
| Mar 31, 10 AM | $22.81 | +0.02% | ||
| Mar 31, 9 AM | $22.8 | +0.08% | ||
| Mar 31, 8 AM | $22.78 | +0.00% | ||
| Mar 31, 7 AM | $22.78 | -0.13% | ||
| Mar 31, 6 AM | $22.82 | +0.14% | ||
| Mar 31, 5 AM | $22.78 | +0.12% | ||
| Mar 31, 4 AM | $22.78 | -0.18% | ||
| Mar 31, 3 AM | $22.83 | -0.06% | ||
| Mar 31, 2 AM | $22.85 | +0.00% | ||
| Mar 31, 1 AM | $22.87 | +0.24% | ||
| Mar 31, 12 AM | $22.81 | +0.64% | ||
| Mar 30, 11 PM | $22.67 | +0.05% | ||
| Mar 30, 10 PM | $22.66 | +0.00% | ||
| Mar 30, 9 PM | $22.66 | -0.10% | ||
| Mar 30, 8 PM | $22.68 | +0.03% | ||
| Mar 30, 7 PM | $22.68 | -0.04% | ||
| Mar 30, 6 PM | $22.69 | +0.15% | ||
| Mar 30, 5 PM | $22.65 | -0.82% | ||
| Mar 30, 4 PM | $22.84 | +0.98% | ||
| Mar 30, 3 PM | $22.62 | -0.03% | ||
| Mar 30, 2 PM | $22.62 | -1.02% | ||
| Mar 30, 1 PM | $22.86 | +0.40% | ||