GameStop (Ondo Tokenized) Historical Data

GMEon Page 88
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 22.43
+0.02%
$ 242,783 $ 489,738
Dec 16, 6 AM $ 22.42
+0.02%
$ 242,643 $ 485,249
Dec 16, 5 AM $ 22.42
+0.09%
$ 242,630 $ 485,536
Dec 16, 4 AM $ 22.4
-0.01%
$ 242,414 $ 485,841
Dec 16, 3 AM $ 22.39
-0.10%
$ 242,395 $ 490,598
Dec 16, 2 AM $ 22.42
-0.03%
$ 242,643 $ 491,002
Dec 16, 1 AM $ 22.43
-0.02%
$ 242,783 $ 493,645
Dec 16, 12 AM $ 22.44
+0.08%
$ 242,891 $ 670,440
Dec 15, 11 PM $ 22.43
-0.15%
$ 242,707 $ 672,038
Dec 15, 10 PM $ 22.46
-0.03%
$ 243,108 $ 671,132
Dec 15, 9 PM $ 22.47
+0.33%
$ 243,184 $ 672,474
Dec 15, 8 PM $ 22.4
-1.78%
$ 242,408 $ 672,150
Dec 15, 7 PM $ 22.82
+0.11%
$ 246,973 $ 647,680
Dec 15, 6 PM $ 22.81
+0.62%
$ 246,871 $ 624,738
Dec 15, 5 PM $ 22.66
+1.04%
$ 245,260 $ 621,357
Dec 15, 4 PM $ 22.42
+1.07%
$ 242,643 $ 574,025
Dec 15, 3 PM $ 22.17
+2.38%
$ 239,924 $ 484,914
Dec 15, 2 PM $ 21.67
+0.05%
$ 234,564 $ 434,822
Dec 15, 1 PM $ 21.66
-0.22%
$ 234,449 $ 379,202
Dec 15, 12 PM $ 21.71
-0.22%
$ 234,882 $ 377,388
Dec 15, 11 AM $ 21.76
-0.41%
$ 235,531 $ 373,298
Dec 15, 10 AM $ 21.85
+0.18%
$ 236,505 $ 375,158
Dec 15, 9 AM $ 21.81
-0.29%
$ 236,072 $ 374,759
Dec 15, 8 AM $ 21.88
+0.19%
$ 236,798 $ 377,003
Dec 15, 7 AM $ 21.84
+0.12%
$ 236,353 $ 378,119
Dec 15, 6 AM $ 21.82
+0.04%
$ 236,136 $ 378,619
Dec 15, 5 AM $ 21.8
-0.09%
$ 236,008 $ 380,507
Dec 15, 4 AM $ 21.82
+0.08%
$ 236,212 $ 378,997
Dec 15, 3 AM $ 21.8
-0.19%
$ 236,015 $ 372,769
Dec 15, 2 AM $ 21.85
-0.22%
$ 236,473 $ 373,532
Dec 15, 1 AM $ 21.9
+2.04%
$ 237,070 $ 371,769
Dec 15, 12 AM $ 21.47
-0.10%
$ 232,360 $ 196,712
Dec 14, 11 PM $ 21.49
-0.12%
$ 232,558 $ 197,594
Dec 14, 10 PM $ 21.51
+0.19%
$ 232,838 $ 196,088
Dec 14, 9 PM $ 21.48
+0.12%
$ 232,488 $ 195,888
Dec 14, 8 PM $ 21.45
-0.21%
$ 232,176 $ 194,783
Dec 14, 7 PM $ 21.49
+0.02%
$ 232,653 $ 193,333
Dec 14, 6 PM $ 21.48
+0.10%
$ 232,481 $ 193,830
Dec 14, 5 PM $ 21.47
-0.09%
$ 232,411 $ 191,926
Dec 14, 4 PM $ 21.49
+0.05%
$ 232,621 $ 191,674
Dec 14, 3 PM $ 21.47
+0.02%
$ 232,437 $ 192,209
Dec 14, 2 PM $ 21.46
-0.16%
$ 232,316 $ 192,756
Dec 14, 1 PM $ 21.49
+0.12%
$ 232,557 $ 191,687
Dec 14, 12 PM $ 21.45
-0.09%
$ 232,208 $ 190,167
Dec 14, 11 AM $ 21.47
-0.01%
$ 232,424 $ 191,619
Dec 14, 10 AM $ 21.48
+0.05%
$ 232,405 $ 190,228
Dec 14, 9 AM $ 21.48
-0.61%
$ 232,488 $ 190,644
Dec 14, 8 AM $ 21.61
-0.08%
$ 233,876 $ 188,224
Dec 14, 7 AM $ 21.62
+0.02%
$ 233,997 $ 187,119
Dec 14, 6 AM $ 21.61
-0.05%
$ 233,876 $ 187,470