GameStop (Ondo Tokenized) Historical Data

GMEon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 23.76
+0.00%
$ 270,576 $ 57,041
Oct 29, 12 AM $ 23.8
+0.25%
$ 271,032 $ 58,339
Oct 28, 11 PM $ 23.77
+0.04%
$ 270,690 $ 58,262
Oct 28, 10 PM $ 23.76
+0.17%
$ 270,690 $ 58,024
Oct 28, 9 PM $ 23.74
+0.25%
$ 270,235 $ 58,164
Oct 28, 8 PM $ 23.71
+0.08%
$ 270,121 $ 58,254
Oct 28, 7 PM $ 23.73
-0.13%
$ 270,235 $ 57,914
Oct 28, 6 PM $ 23.78
+0.42%
$ 270,804 $ 57,874
Oct 28, 5 PM $ 23.68
-0.50%
$ 269,665 $ 58,127
Oct 28, 4 PM $ 23.8
+0.55%
$ 271,032 $ 58,507
Oct 28, 3 PM $ 23.64
-0.30%
$ 269,210 $ 58,419
Oct 28, 2 PM $ 23.73
-0.21%
$ 270,235 $ 58,213
Oct 28, 1 PM $ 23.77
-0.67%
$ 270,690 $ 58,144
Oct 28, 12 PM $ 23.92
+0.00%
$ 272,398 $ 58,232
Oct 28, 11 AM $ 23.91
+0.04%
$ 272,284 $ 57,854
Oct 25, 2 PM $ 23.94
+0.13%
$ 272,626 $ 55,368
Oct 25, 1 PM $ 23.92
+0.55%
$ 272,398 $ 55,651
Oct 25, 12 PM $ 23.84
+0.21%
$ 271,487 $ 56,264
Oct 25, 11 AM $ 23.8
+0.59%
$ 271,032 $ 56,801
Oct 25, 10 AM $ 23.82
-0.17%
$ 271,259 $ 56,783
Oct 25, 9 AM $ 23.86
+0.04%
$ 271,715 $ 57,521
Oct 25, 8 AM $ 23.86
+0.93%
$ 271,715 $ 57,415
Oct 25, 7 AM $ 23.64
-0.76%
$ 269,210 $ 58,123
Oct 25, 6 AM $ 23.81
-0.54%
$ 271,146 $ 58,301
Oct 25, 5 AM $ 23.8
+0.38%
$ 271,032 $ 57,735
Oct 25, 4 AM $ 23.65
-0.46%
$ 269,323 $ 57,667
Oct 25, 3 AM $ 23.67
+0.13%
$ 269,551 $ 58,065
Oct 25, 2 AM $ 23.64
-1.05%
$ 269,210 $ 57,351
Oct 25, 1 AM $ 23.74
+0.68%
$ 270,348 $ 57,775
Oct 25, 12 AM $ 23.75
-0.04%
$ 270,462 $ 57,919
Oct 24, 11 PM $ 23.76
+0.17%
$ 270,576 $ 57,725
Oct 24, 10 PM $ 23.73
-0.08%
$ 270,235 $ 58,191
Oct 24, 9 PM $ 23.76
+0.04%
$ 270,576 $ 57,888
Oct 24, 8 PM $ 23.76
+0.42%
$ 270,576 $ 57,928
Oct 24, 7 PM $ 23.66
-0.50%
$ 269,437 $ 57,951
Oct 24, 6 PM $ 23.77
+0.08%
$ 270,690 $ 58,699
Oct 24, 5 PM $ 23.75
-0.13%
$ 270,462 $ 59,899
Oct 24, 4 PM $ 23.77
-0.67%
$ 270,690 $ 60,446
Oct 24, 3 PM $ 23.89
+0.84%
$ 272,057 $ 60,400
Oct 24, 2 PM $ 23.68
-0.75%
$ 269,665 $ 60,421
Oct 24, 1 PM $ 23.8
-1.90%
$ 271,032 $ 60,275
Oct 24, 12 PM $ 24.14
+0.58%
$ 274,904 $ 59,599
Oct 24, 11 AM $ 23.99
-0.12%
$ 273,195 $ 59,196
Oct 24, 10 AM $ 24.02
+0.00%
$ 273,537 $ 58,448
Oct 24, 9 AM $ 24.02
+0.08%
$ 273,537 $ 58,049
Oct 24, 8 AM $ 24
-0.33%
$ 273,309 $ 58,198
Oct 24, 7 AM $ 24.08
+0.00%
$ 274,220 $ 58,444
Oct 24, 6 AM $ 24.08
+0.38%
$ 274,106 $ 57,791
Oct 24, 5 AM $ 23.99
+0.00%
$ 273,081 $ 58,711
Oct 24, 4 AM $ 23.99
-0.42%
$ 273,195 $ 58,518