Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 1 PM $22.86
+0.40%
$247,401 $770,852
Mar 30, 12 PM $22.77
+0.12%
$246,427 $769,602
Mar 30, 11 AM $22.74
-0.06%
$246,156 $769,136
Mar 30, 10 AM $22.76
-0.08%
$246,327 $770,059
Mar 30, 9 AM $22.78
+0.40%
$246,528 $769,518
Mar 30, 8 AM $22.68
+0.01%
$245,537 $769,662
Mar 30, 7 AM $22.67
+0.05%
$245,343 $768,614
Mar 30, 6 AM $22.64
+0.17%
$245,058 $769,358
Mar 30, 5 AM $22.6
+0.17%
$244,625 $769,874
Mar 30, 4 AM $22.6
+0.09%
$244,642 $770,148
Mar 30, 3 AM $22.59
-0.07%
$244,509 $767,999
Mar 30, 2 AM $22.58
-0.09%
$244,432 $766,580
Mar 30, 1 AM $22.59
-0.14%
$244,563 $765,743
Mar 30, 12 AM $22.6
+0.08%
$244,648 $764,759
Mar 29, 11 PM $22.58
-0.06%
$244,447 $764,329
Mar 29, 10 PM $22.6
+0.00%
$244,671 $764,380
Mar 29, 9 PM $22.59
+0.25%
$244,570 $763,203
Mar 29, 8 PM $22.54
-0.34%
$243,958 $764,030
Mar 29, 7 PM $22.61
-0.13%
$244,779 $763,154
Mar 29, 6 PM $22.65
+0.06%
$245,147 $762,958
Mar 29, 5 PM $22.63
+0.15%
$244,996 $762,600
Mar 29, 4 PM $22.6
-0.10%
$244,623 $762,956
Mar 29, 3 PM $22.62
+0.12%
$244,872 $762,577
Mar 29, 2 PM $22.59
-0.13%
$244,570 $762,258
Mar 29, 1 PM $22.62
+0.02%
$244,887 $763,336
Mar 29, 12 PM $22.62
+0.12%
$244,850 $764,345
Mar 29, 11 AM $22.59
-0.16%
$244,563 $763,957
Mar 29, 10 AM $22.63
+0.14%
$244,935 $764,713
Mar 29, 9 AM $22.65
+0.18%
$245,121 $765,496
Mar 29, 8 AM $22.61
-0.11%
$244,694 $766,477
Mar 29, 7 AM $22.62
+0.02%
$244,888 $767,665
Mar 29, 6 AM $22.61
+0.01%
$244,757 $767,197
Mar 29, 5 AM $22.64
-0.04%
$245,012 $768,252
Mar 29, 4 AM $22.63
+0.08%
$244,943 $768,680
Mar 29, 3 AM $22.64
+0.10%
$245,082 $769,848
Mar 29, 2 AM $22.62
+0.01%
$244,842 $770,326
Mar 29, 1 AM $22.61
+0.01%
$244,734 $771,888
Mar 29, 12 AM $22.61
-0.09%
$244,687 $772,017
Mar 28, 11 PM $22.63
-0.08%
$244,912 $770,479
Mar 28, 10 PM $22.65
+0.05%
$245,121 $768,248
Mar 28, 9 PM $22.63
+0.02%
$244,967 $768,454
Mar 28, 8 PM $22.63
-0.05%
$244,912 $767,616
Mar 28, 7 PM $22.64
+0.02%
$245,028 $767,584
Mar 28, 6 PM $22.63
+0.17%
$244,989 $769,095
Mar 28, 5 PM $22.6
-0.07%
$244,579 $768,240
Mar 28, 4 PM $22.62
+0.03%
$244,827 $767,899
Mar 28, 3 PM $22.6
+0.04%
$244,671 $768,869
Mar 28, 2 PM $22.63
+0.00%
$244,989 $769,793
Mar 28, 1 PM $22.63
+0.10%
$244,904 $770,434
Mar 28, 12 PM $22.62
+0.09%
$244,819 $770,064