GameStop (Ondo Tokenized) Historical Data

GMEon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 23.99
+0.00%
$ 273,081 $ 58,711
Oct 24, 4 AM $ 23.99
-0.42%
$ 273,195 $ 58,518
Oct 24, 3 AM $ 24.09
+0.33%
$ 274,334 $ 58,505
Oct 24, 2 AM $ 24.01
+0.00%
$ 273,423 $ 58,852
Oct 24, 1 AM $ 23.99
+0.00%
$ 273,195 $ 58,772
Oct 24, 12 AM $ 23.99
+1.83%
$ 273,081 $ 58,879
Oct 23, 11 PM $ 24
+0.17%
$ 273,081 $ 59,947
Oct 23, 10 PM $ 23.96
-0.04%
$ 272,626 $ 59,346
Oct 23, 9 PM $ 23.99
+0.08%
$ 273,423 $ 59,466
Oct 23, 8 PM $ 23.98
-0.17%
$ 273,195 $ 59,303
Oct 23, 7 PM $ 24.02
-0.50%
$ 273,537 $ 59,180
Oct 23, 6 PM $ 24.06
+1.52%
$ 273,765 $ 58,460
Oct 23, 5 PM $ 23.78
+1.93%
$ 270,804 $ 57,611
Oct 23, 4 PM $ 23.33
-0.13%
$ 265,679 $ 57,456
Oct 23, 3 PM $ 23.31
+0.17%
$ 265,452 $ 57,075
Oct 23, 2 PM $ 23.27
+0.91%
$ 264,996 $ 56,437
Oct 23, 1 PM $ 23.06
+0.26%
$ 262,946 $ 56,267
Oct 23, 12 PM $ 23
+0.31%
$ 262,149 $ 55,777
Oct 23, 11 AM $ 23.01
-0.13%
$ 262,035 $ 55,180
Oct 23, 10 AM $ 23.04
+0.09%
$ 262,149 $ 55,965
Oct 23, 9 AM $ 23.02
+0.17%
$ 261,580 $ 56,417
Oct 23, 8 AM $ 22.98
+0.04%
$ 261,807 $ 56,044
Oct 23, 7 AM $ 23.02
-0.22%
$ 262,377 $ 55,135
Oct 23, 6 AM $ 23.02
-0.43%
$ 262,149 $ 55,893
Oct 23, 5 AM $ 23.12
+0.39%
$ 262,491 $ 55,406
Oct 23, 4 AM $ 23.03
-0.04%
$ 262,377 $ 55,592
Oct 23, 3 AM $ 23.06
+0.52%
$ 262,605 $ 55,095
Oct 23, 2 AM $ 22.94
+0.04%
$ 261,352 $ 55,000
Oct 23, 1 AM $ 22.94
-0.09%
$ 261,238 $ 54,758
Oct 23, 12 AM $ 22.96
+0.61%
$ 261,466 $ 54,401
Oct 22, 11 PM $ 22.84
-0.13%
$ 259,985 $ 52,878
Oct 22, 10 PM $ 22.87
-0.39%
$ 260,555 $ 53,163
Oct 22, 9 PM $ 22.95
+0.13%
$ 261,466 $ 53,645
Oct 22, 8 PM $ 22.92
+0.22%
$ 260,896 $ 54,045
Oct 22, 7 PM $ 22.86
+0.66%
$ 260,327 $ 54,083
Oct 22, 6 PM $ 22.69
-0.26%
$ 258,505 $ 54,709
Oct 22, 5 PM $ 22.74
-0.92%
$ 258,505 $ 54,284
Oct 22, 4 PM $ 22.95
+0.48%
$ 261,352 $ 53,724
Oct 22, 3 PM $ 22.83
-1.64%
$ 260,213 $ 53,809
Oct 22, 2 PM $ 23.21
-1.11%
$ 263,971 $ 53,854
Oct 22, 1 PM $ 23.44
+1.69%
$ 266,932 $ 53,375
Oct 22, 12 PM $ 23.05
+0.09%
$ 262,491 $ 53,765
Oct 22, 11 AM $ 23.01
-0.17%
$ 262,377 $ 53,964
Oct 22, 10 AM $ 23.05
+0.00%
$ 262,718 $ 54,060
Oct 22, 9 AM $ 23.06
+0.22%
$ 262,491 $ 53,725
Oct 22, 8 AM $ 23.05
-0.56%
$ 262,491 $ 53,636
Oct 22, 7 AM $ 23.12
-0.73%
$ 263,288 $ 54,299
Oct 22, 6 AM $ 23.27
+0.09%
$ 264,996 $ 53,430
Oct 22, 5 AM $ 23.27
+0.09%
$ 264,996 $ 53,546
Oct 22, 4 AM $ 23.24
-0.04%
$ 264,654 $ 53,522