GameStop (Ondo Tokenized) Historical Data

GMEon Page 89
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 24.12
-0.21%
$ 261,078 $ 4.63 million
Jan 29, 10 AM $ 24.17
-0.08%
$ 261,619 $ 4.66 million
Jan 29, 9 AM $ 24.19
-0.04%
$ 261,836 $ 5.18 million
Jan 29, 8 AM $ 24.2
+0.02%
$ 261,895 $ 5.39 million
Jan 29, 7 AM $ 24.19
+0.31%
$ 261,885 $ 5.39 million
Jan 29, 6 AM $ 24.12
+0.25%
$ 261,078 $ 5.29 million
Jan 29, 5 AM $ 24.06
+0.09%
$ 260,380 $ 5.27 million
Jan 29, 4 AM $ 24.03
-0.02%
$ 260,104 $ 5.25 million
Jan 29, 3 AM $ 24.04
-0.10%
$ 260,163 $ 5.25 million
Jan 29, 2 AM $ 24.06
+0.02%
$ 260,478 $ 5.23 million
Jan 29, 1 AM $ 24.06
-0.05%
$ 260,429 $ 5.23 million
Jan 29, 12 AM $ 24.07
+0.17%
$ 260,546 $ 5.28 million
Jan 28, 11 PM $ 24.03
-0.06%
$ 260,104 $ 5.25 million
Jan 28, 10 PM $ 24.05
-0.12%
$ 260,271 $ 5.29 million
Jan 28, 9 PM $ 24.08
-0.12%
$ 260,645 $ 5.25 million
Jan 28, 8 PM $ 24.1
+0.31%
$ 260,911 $ 5.44 million
Jan 28, 7 PM $ 24.03
-0.04%
$ 260,104 $ 5.83 million
Jan 28, 6 PM $ 24.04
+0.17%
$ 260,212 $ 6.38 million
Jan 28, 5 PM $ 24
-0.61%
$ 259,779 $ 6.52 million
Jan 28, 4 PM $ 24.15
-0.30%
$ 261,374 $ 6.81 million
Jan 28, 3 PM $ 24.24
+0.18%
$ 262,357 $ 7.05 million
Jan 28, 2 PM $ 24.2
-1.75%
$ 261,728 $ 7.31 million
Jan 28, 1 PM $ 24.63
-0.10%
$ 266,598 $ 8.19 million
Jan 28, 12 PM $ 24.66
-0.06%
$ 266,923 $ 8.67 million
Jan 28, 11 AM $ 24.67
-0.36%
$ 267,031 $ 9.02 million
Jan 28, 10 AM $ 24.76
+0.45%
$ 268,006 $ 8.94 million
Jan 28, 9 AM $ 24.65
+0.02%
$ 266,815 $ 8.7 million
Jan 28, 8 AM $ 24.65
+0.00%
$ 266,815 $ 8.69 million
Jan 28, 7 AM $ 24.65
+0.00%
$ 266,815 $ 8.78 million
Jan 28, 6 AM $ 24.65
-0.11%
$ 266,815 $ 8.9 million
Jan 28, 5 AM $ 24.68
+0.00%
$ 267,159 $ 9.2 million
Jan 28, 4 AM $ 24.69
+0.08%
$ 267,248 $ 9.22 million
Jan 28, 3 AM $ 24.67
+0.16%
$ 267,031 $ 9.22 million
Jan 28, 2 AM $ 24.63
+0.00%
$ 266,598 $ 9.36 million
Jan 28, 1 AM $ 24.61
-0.20%
$ 266,382 $ 5.2 million
Jan 28, 12 AM $ 24.63
+0.16%
$ 266,598 $ 5.44 million
Jan 27, 11 PM $ 24.57
-0.28%
$ 265,949 $ 5.55 million
Jan 27, 10 PM $ 24.64
+0.04%
$ 266,707 $ 5.62 million
Jan 27, 9 PM $ 24.6
-0.36%
$ 266,274 $ 5.78 million
Jan 27, 8 PM $ 24.68
+0.00%
$ 267,140 $ 6.08 million
Jan 27, 7 PM $ 24.76
+0.73%
$ 268,006 $ 6.73 million
Jan 27, 6 PM $ 24.61
+0.08%
$ 266,382 $ 7.35 million
Jan 27, 5 PM $ 24.68
+0.94%
$ 267,140 $ 8.21 million
Jan 27, 4 PM $ 24.52
+0.82%
$ 265,408 $ 9.38 million
Jan 27, 3 PM $ 24.39
+1.92%
$ 264,001 $ 9.79 million
Jan 27, 2 PM $ 23.81
-3.33%
$ 257,723 $ 9.52 million
Jan 27, 1 PM $ 24.65
+0.37%
$ 266,815 $ 9.08 million
Jan 27, 12 PM $ 24.59
-0.89%
$ 266,166 $ 8.83 million
Jan 27, 11 AM $ 24.83
+0.08%
$ 268,763 $ 8.71 million
Jan 27, 10 AM $ 24.8
-0.52%
$ 268,439 $ 8.78 million