Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 89
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 11 AM | $22.6 | -0.17% | ||
| Mar 28, 10 AM | $22.63 | +0.04% | ||
| Mar 28, 9 AM | $22.62 | -0.03% | ||
| Mar 28, 8 AM | $22.63 | +0.07% | ||
| Mar 28, 7 AM | $22.61 | -0.06% | ||
| Mar 28, 6 AM | $22.63 | -0.41% | ||
| Mar 28, 5 AM | $22.72 | +0.03% | ||
| Mar 28, 4 AM | $22.71 | +0.36% | ||
| Mar 28, 3 AM | $22.63 | +0.05% | ||
| Mar 28, 2 AM | $22.62 | -0.08% | ||
| Mar 28, 1 AM | $22.64 | +0.13% | ||
| Mar 28, 12 AM | $22.61 | +0.11% | ||
| Mar 27, 11 PM | $22.58 | -0.04% | ||
| Mar 27, 10 PM | $22.61 | +0.04% | ||
| Mar 27, 9 PM | $22.6 | -0.01% | ||
| Mar 27, 8 PM | $22.61 | +0.08% | ||
| Mar 27, 7 PM | $22.6 | -0.22% | ||
| Mar 27, 6 PM | $22.67 | -0.03% | ||
| Mar 27, 5 PM | $22.68 | -0.98% | ||
| Mar 27, 4 PM | $22.91 | -0.20% | ||
| Mar 27, 3 PM | $22.96 | +0.11% | ||
| Mar 27, 2 PM | $22.93 | -0.12% | ||
| Mar 27, 1 PM | $22.96 | +0.41% | ||
| Mar 27, 12 PM | $22.86 | -0.03% | ||
| Mar 27, 11 AM | $22.87 | +0.16% | ||
| Mar 27, 10 AM | $22.83 | -0.17% | ||
| Mar 27, 9 AM | $22.87 | -0.10% | ||
| Mar 27, 8 AM | $22.9 | +0.03% | ||
| Mar 27, 7 AM | $22.89 | +0.10% | ||
| Mar 27, 6 AM | $22.87 | +0.01% | ||
| Mar 27, 5 AM | $22.86 | +0.08% | ||
| Mar 27, 4 AM | $22.85 | +0.00% | ||
| Mar 27, 3 AM | $22.84 | -0.07% | ||
| Mar 27, 2 AM | $22.86 | -0.03% | ||
| Mar 27, 1 AM | $22.87 | +0.10% | ||
| Mar 27, 12 AM | $22.84 | -0.27% | ||
| Mar 26, 11 PM | $22.91 | +0.24% | ||
| Mar 26, 10 PM | $22.85 | +0.12% | ||
| Mar 26, 9 PM | $22.82 | -0.04% | ||
| Mar 26, 8 PM | $22.83 | -0.08% | ||
| Mar 26, 7 PM | $22.85 | -0.33% | ||
| Mar 26, 6 PM | $22.98 | +0.40% | ||
| Mar 26, 5 PM | $22.87 | -1.01% | ||
| Mar 26, 4 PM | $23.11 | +0.35% | ||
| Mar 26, 3 PM | $23.02 | -0.10% | ||
| Mar 26, 2 PM | $23.04 | -1.85% | ||
| Mar 26, 1 PM | $23.38 | +0.13% | ||
| Mar 26, 12 PM | $23.34 | -0.50% | ||
| Mar 26, 11 AM | $23.48 | +0.18% | ||
| Mar 26, 10 AM | $23.44 | -0.04% | ||