GameStop (Ondo Tokenized) Historical Data

GMEon Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 21.62
+0.02%
$ 233,997 $ 187,119
Dec 14, 6 AM $ 21.61
-0.05%
$ 233,876 $ 187,470
Dec 14, 5 AM $ 21.62
+0.10%
$ 233,984 $ 185,204
Dec 14, 4 AM $ 21.6
-0.05%
$ 233,819 $ 186,020
Dec 14, 3 AM $ 21.61
-0.16%
$ 233,907 $ 185,071
Dec 14, 2 AM $ 21.62
+0.07%
$ 234,092 $ 184,878
Dec 14, 1 AM $ 21.62
-0.01%
$ 233,971 $ 183,704
Dec 14, 12 AM $ 21.62
+0.03%
$ 233,984 $ 182,781
Dec 13, 11 PM $ 21.62
+0.03%
$ 233,876 $ 181,264
Dec 13, 10 PM $ 21.6
-0.06%
$ 233,799 $ 183,801
Dec 13, 9 PM $ 21.61
-0.07%
$ 233,876 $ 182,343
Dec 13, 8 PM $ 21.62
+0.10%
$ 233,997 $ 195,459
Dec 13, 7 PM $ 21.6
-0.10%
$ 233,767 $ 206,279
Dec 13, 6 PM $ 21.62
-0.01%
$ 234,003 $ 215,712
Dec 13, 5 PM $ 21.62
-0.05%
$ 233,984 $ 218,095
Dec 13, 4 PM $ 21.63
+0.12%
$ 234,124 $ 230,013
Dec 13, 3 PM $ 21.6
-0.17%
$ 233,755 $ 259,004
Dec 13, 2 PM $ 21.63
+0.09%
$ 234,156 $ 316,989
Dec 13, 1 PM $ 21.62
-0.10%
$ 233,971 $ 341,787
Dec 13, 12 PM $ 21.64
+0.07%
$ 234,200 $ 343,196
Dec 13, 11 AM $ 21.62
+0.06%
$ 233,952 $ 342,672
Dec 13, 10 AM $ 21.61
+0.07%
$ 233,907 $ 340,730
Dec 13, 9 AM $ 21.6
-0.13%
$ 233,818 $ 340,940
Dec 13, 8 AM $ 21.62
-0.07%
$ 233,997 $ 355,190
Dec 13, 7 AM $ 21.63
+0.12%
$ 234,156 $ 356,148
Dec 13, 6 AM $ 21.61
-0.09%
$ 233,876 $ 352,963
Dec 13, 5 AM $ 21.63
+0.16%
$ 234,092 $ 358,177
Dec 13, 4 AM $ 21.59
-0.04%
$ 233,691 $ 357,402
Dec 13, 3 AM $ 21.6
-0.08%
$ 233,787 $ 358,487
Dec 13, 2 AM $ 21.6
-0.04%
$ 233,850 $ 358,621
Dec 13, 1 AM $ 21.61
+0.00%
$ 233,876 $ 357,760
Dec 13, 12 AM $ 21.61
+0.17%
$ 233,876 $ 360,831
Dec 12, 11 PM $ 21.57
+0.00%
$ 233,506 $ 362,440
Dec 12, 10 PM $ 21.57
-0.05%
$ 233,506 $ 362,638
Dec 12, 9 PM $ 21.59
+0.12%
$ 233,659 $ 375,811
Dec 12, 8 PM $ 21.56
+0.17%
$ 233,322 $ 375,899
Dec 12, 7 PM $ 21.5
-0.89%
$ 232,761 $ 376,510
Dec 12, 6 PM $ 21.7
-0.42%
$ 234,850 $ 392,542
Dec 12, 5 PM $ 21.79
+1.17%
$ 235,869 $ 412,794
Dec 12, 4 PM $ 21.54
-1.33%
$ 233,150 $ 412,577
Dec 12, 3 PM $ 21.84
-1.54%
$ 236,346 $ 402,915
Dec 12, 2 PM $ 22.19
-0.17%
$ 240,262 $ 377,483
Dec 12, 1 PM $ 22.23
-0.12%
$ 240,618 $ 375,832
Dec 12, 12 PM $ 22.26
+0.06%
$ 240,911 $ 384,632
Dec 12, 11 AM $ 22.24
+0.15%
$ 240,727 $ 388,112
Dec 12, 10 AM $ 22.2
-0.10%
$ 240,294 $ 390,795
Dec 12, 9 AM $ 22.22
-0.06%
$ 240,510 $ 391,857
Dec 12, 8 AM $ 22.21
+0.09%
$ 240,434 $ 382,493
Dec 12, 7 AM $ 22.19
-0.15%
$ 240,217 $ 393,138
Dec 12, 6 AM $ 22.23
+0.00%
$ 240,587 $ 404,452