Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 7 PM | $ 23.78 | -0.08% | ||
| Apr 5, 6 PM | $ 23.8 | -0.07% | ||
| Apr 5, 5 PM | $ 23.81 | +0.10% | ||
| Apr 5, 4 PM | $ 23.79 | -0.01% | ||
| Apr 5, 3 PM | $ 23.8 | -0.01% | ||
| Apr 5, 2 PM | $ 23.8 | -0.03% | ||
| Apr 5, 1 PM | $ 23.8 | +0.79% | ||
| Apr 5, 12 PM | $ 23.62 | +0.14% | ||
| Apr 5, 11 AM | $ 23.58 | -0.10% | ||
| Apr 5, 10 AM | $ 23.61 | +0.04% | ||
| Apr 5, 9 AM | $ 23.6 | +0.06% | ||
| Apr 5, 8 AM | $ 23.58 | -0.04% | ||
| Apr 5, 7 AM | $ 23.59 | -0.03% | ||
| Apr 5, 6 AM | $ 23.6 | +0.02% | ||
| Apr 5, 5 AM | $ 23.6 | +0.03% | ||
| Apr 5, 4 AM | $ 23.61 | +0.05% | ||
| Apr 5, 3 AM | $ 23.6 | +0.00% | ||
| Apr 5, 2 AM | $ 23.6 | +0.00% | ||
| Apr 5, 1 AM | $ 23.6 | -0.01% | ||
| Apr 5, 12 AM | $ 23.57 | -0.13% | ||
| Apr 4, 11 PM | $ 23.59 | -0.07% | ||
| Apr 4, 10 PM | $ 23.57 | -0.04% | ||
| Apr 4, 9 PM | $ 23.58 | -0.06% | ||
| Apr 4, 8 PM | $ 23.57 | -0.11% | ||
| Apr 4, 7 PM | $ 23.58 | +0.00% | ||
| Apr 4, 6 PM | $ 23.58 | +0.08% | ||
| Apr 4, 5 PM | $ 23.59 | -0.08% | ||
| Apr 4, 4 PM | $ 23.58 | -0.03% | ||
| Apr 4, 3 PM | $ 23.59 | -0.07% | ||
| Apr 4, 2 PM | $ 23.61 | +0.11% | ||
| Apr 4, 1 PM | $ 23.58 | -0.07% | ||
| Apr 4, 12 PM | $ 23.6 | +0.04% | ||
| Apr 4, 11 AM | $ 23.59 | -0.04% | ||
| Apr 4, 10 AM | $ 23.6 | +0.10% | ||
| Apr 4, 9 AM | $ 23.57 | -0.13% | ||
| Apr 4, 8 AM | $ 23.61 | -0.03% | ||
| Apr 4, 7 AM | $ 23.61 | +0.10% | ||
| Apr 4, 6 AM | $ 23.59 | -0.15% | ||
| Apr 4, 5 AM | $ 23.63 | +0.12% | ||
| Apr 4, 4 AM | $ 23.6 | +0.03% | ||
| Apr 4, 3 AM | $ 23.59 | +0.00% | ||
| Apr 4, 2 AM | $ 23.61 | +0.10% | ||
| Apr 4, 1 AM | $ 23.6 | +0.18% | ||
| Apr 4, 12 AM | $ 23.6 | +0.08% | ||
| Apr 3, 11 PM | $ 23.58 | +0.05% | ||
| Apr 3, 10 PM | $ 23.57 | -0.15% | ||
| Apr 3, 9 PM | $ 23.62 | +0.04% | ||
| Apr 3, 8 PM | $ 23.6 | -0.04% | ||
| Apr 3, 7 PM | $ 23.61 | +0.08% | ||
| Apr 3, 6 PM | $ 23.6 | +0.09% | ||