Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $19.4
+0.02%
$264,098 $487,960
Sep 6, 1 PM $19.4
+0.05%
$264,129 $487,030
Sep 6, 12 PM $19.39
-0.22%
$263,992 $486,922
Sep 6, 11 AM $19.43
+0.20%
$264,570 $491,214
Sep 6, 10 AM $19.39
-0.15%
$263,960 $490,004
Sep 6, 9 AM $19.42
-0.05%
$260,861 $489,257
Sep 6, 8 AM $19.43
+0.04%
$260,984 $482,470
Sep 6, 7 AM $19.39
-0.24%
$260,405 $478,195
Sep 6, 6 AM $19.44
+0.08%
$261,035 $480,726
Sep 6, 5 AM $19.41
-0.09%
$260,725 $481,366
Sep 6, 4 AM $19.44
+0.28%
$261,035 $478,250
Sep 6, 3 AM $19.39
+0.04%
$260,355 $476,119
Sep 6, 2 AM $19.38
-0.05%
$260,262 $479,154
Sep 6, 1 AM $19.38
-0.12%
$260,229 $473,782
Sep 6, 12 AM $19.4
-0.05%
$260,540 $475,523
Sep 5, 11 PM $19.42
+0.07%
$260,840 $477,237
Sep 5, 10 PM $19.4
+0.17%
$260,581 $475,974
Sep 5, 9 PM $19.38
-0.09%
$260,211 $478,689
Sep 5, 8 PM $19.4
+0.03%
$260,478 $481,035
Sep 5, 7 PM $19.39
-0.13%
$260,353 $477,400
Sep 5, 6 PM $19.41
+0.04%
$260,726 $479,806
Sep 5, 5 PM $19.41
-0.09%
$260,663 $481,736
Sep 5, 4 PM $19.42
+0.16%
$260,862 $482,307
Sep 5, 3 PM $19.38
-0.19%
$260,271 $485,152
Sep 5, 2 PM $19.41
+0.19%
$260,727 $482,103
Sep 5, 1 PM $19.38
-0.18%
$260,260 $481,056
Sep 5, 12 PM $19.41
-0.03%
$260,726 $482,405
Sep 5, 11 AM $19.42
+0.13%
$260,767 $477,953
Sep 5, 10 AM $19.4
+0.14%
$260,480 $478,012
Sep 5, 9 AM $19.37
-0.15%
$260,185 $549,048
Sep 5, 8 AM $19.4
-0.09%
$260,576 $556,881
Sep 5, 7 AM $19.41
+0.15%
$260,666 $560,685
Sep 5, 6 AM $19.39
+0.10%
$260,414 $557,713
Sep 5, 5 AM $19.39
+0.09%
$260,343 $551,955
Sep 5, 4 AM $19.37
-0.15%
$260,110 $554,633
Sep 5, 3 AM $19.39
+0.12%
$260,469 $556,922
Sep 5, 2 AM $19.37
+0.05%
$260,182 $557,568
Sep 5, 1 AM $19.37
-0.11%
$260,137 $561,467
Sep 5, 12 AM $19.39
-0.45%
$260,431 $556,538
Sep 4, 11 PM $19.49
-0.22%
$261,748 $554,672
Sep 4, 10 PM $19.53
+0.01%
$262,321 $555,277
Sep 4, 9 PM $19.53
+0.00%
$262,286 $552,426
Sep 4, 8 PM $19.53
-0.03%
$262,250 $556,347
Sep 4, 7 PM $19.53
+0.26%
$262,322 $557,745
Sep 4, 6 PM $19.49
+0.37%
$261,687 $553,689
Sep 4, 5 PM $19.41
+0.08%
$260,674 $556,454
Sep 4, 4 PM $19.4
-0.56%
$260,503 $552,708
Sep 4, 3 PM $19.5
-0.08%
$261,944 $550,575
Sep 4, 2 PM $19.52
-0.16%
$262,114 $560,396
Sep 4, 1 PM $19.55
-0.89%
$262,601 $557,766