GameStop (Ondo Tokenized) Historical Data

GMEon Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 22.3
+0.00%
$ 241,348 $ 703,574
May 23, 11 PM $ 22.3
-0.01%
$ 241,356 $ 702,660
May 23, 10 PM $ 22.3
+0.11%
$ 241,354 $ 702,598
May 23, 9 PM $ 22.27
-0.08%
$ 241,075 $ 703,027
May 23, 8 PM $ 22.29
+0.00%
$ 241,261 $ 703,358
May 23, 7 PM $ 22.28
+0.00%
$ 241,160 $ 703,016
May 23, 6 PM $ 22.28
+0.08%
$ 241,170 $ 702,321
May 23, 5 PM $ 22.29
-0.08%
$ 241,246 $ 704,201
May 23, 4 PM $ 22.29
+0.03%
$ 241,252 $ 704,266
May 23, 3 PM $ 22.29
+0.09%
$ 241,274 $ 703,572
May 23, 2 PM $ 22.25
-0.20%
$ 240,884 $ 704,530
May 23, 1 PM $ 22.3
+0.12%
$ 241,363 $ 705,384
May 23, 12 PM $ 22.31
+0.00%
$ 241,438 $ 706,819
May 23, 11 AM $ 22.31
+0.08%
$ 241,446 $ 706,296
May 23, 10 AM $ 22.31
+0.07%
$ 241,438 $ 706,874
May 23, 9 AM $ 22.3
+0.09%
$ 241,367 $ 707,580
May 23, 8 AM $ 22.3
+0.04%
$ 241,341 $ 705,718
May 23, 7 AM $ 22.26
-0.08%
$ 240,976 $ 705,456
May 23, 6 AM $ 22.28
-0.03%
$ 241,171 $ 706,180
May 23, 5 AM $ 22.28
+0.01%
$ 241,162 $ 704,443
May 23, 4 AM $ 22.27
-0.05%
$ 241,054 $ 704,602
May 23, 3 AM $ 22.29
+0.00%
$ 241,263 $ 706,346
May 23, 2 AM $ 22.29
+0.04%
$ 241,263 $ 706,393
May 23, 1 AM $ 22.26
-0.20%
$ 240,969 $ 705,207
May 23, 12 AM $ 22.3
+0.05%
$ 241,354 $ 707,157
May 22, 11 PM $ 22.3
+0.07%
$ 241,327 $ 715,126
May 22, 10 PM $ 22.28
-0.03%
$ 241,178 $ 714,967
May 22, 9 PM $ 22.26
-0.19%
$ 240,976 $ 715,819
May 22, 8 PM $ 22.28
+0.09%
$ 241,178 $ 715,425
May 22, 7 PM $ 22.29
+0.14%
$ 241,238 $ 715,606
May 22, 6 PM $ 22.29
-0.54%
$ 241,270 $ 715,214
May 22, 5 PM $ 22.41
-0.12%
$ 242,585 $ 714,015
May 22, 4 PM $ 22.44
+0.09%
$ 242,868 $ 715,035
May 22, 3 PM $ 22.42
-0.07%
$ 242,679 $ 715,256
May 22, 2 PM $ 22.44
-1.41%
$ 242,859 $ 714,873
May 22, 1 PM $ 22.76
+0.29%
$ 246,342 $ 712,614
May 22, 12 PM $ 22.69
-0.12%
$ 245,623 $ 712,986
May 22, 11 AM $ 22.73
+0.12%
$ 246,008 $ 712,547
May 22, 10 AM $ 22.7
+0.04%
$ 245,724 $ 712,463
May 22, 9 AM $ 22.69
-0.01%
$ 245,616 $ 712,047
May 22, 8 AM $ 22.69
+0.12%
$ 245,641 $ 713,187
May 22, 7 AM $ 22.67
-0.15%
$ 245,339 $ 714,301
May 22, 6 AM $ 22.7
-0.07%
$ 245,715 $ 714,309
May 22, 5 AM $ 22.72
+0.09%
$ 245,878 $ 714,475
May 22, 4 AM $ 22.69
-0.05%
$ 245,647 $ 713,364
May 22, 3 AM $ 22.71
+0.10%
$ 245,782 $ 712,373
May 22, 2 AM $ 22.68
+0.10%
$ 245,539 $ 711,614
May 22, 1 AM $ 22.66
-0.15%
$ 245,293 $ 713,798
May 22, 12 AM $ 22.7
-0.64%
$ 245,667 $ 714,020
May 21, 11 PM $ 22.84
-0.07%
$ 247,254 $ 706,814