GameStop (Ondo Tokenized) Historical Data

GMEon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 22.2
+0.05%
$ 240,303 $ 1.02 million
Jul 11, 4 PM $ 22.19
-0.12%
$ 240,207 $ 1.01 million
Jul 11, 3 PM $ 22.22
-0.10%
$ 240,501 $ 1.01 million
Jul 11, 2 PM $ 22.24
+0.07%
$ 240,748 $ 1.01 million
Jul 11, 1 PM $ 22.23
+0.08%
$ 240,587 $ 1.01 million
Jul 11, 12 PM $ 22.21
-0.03%
$ 240,397 $ 1.01 million
Jul 11, 11 AM $ 22.22
+0.00%
$ 240,460 $ 1 million
Jul 11, 10 AM $ 22.22
-0.01%
$ 240,463 $ 1.01 million
Jul 11, 9 AM $ 22.22
+0.08%
$ 240,479 $ 1.01 million
Jul 11, 8 AM $ 22.2
+0.04%
$ 240,270 $ 1.01 million
Jul 11, 7 AM $ 22.19
-0.19%
$ 240,168 $ 1 million
Jul 11, 6 AM $ 22.23
-0.01%
$ 240,630 $ 1.01 million
Jul 11, 5 AM $ 22.23
-0.08%
$ 240,634 $ 1 million
Jul 11, 4 AM $ 22.25
+0.15%
$ 240,831 $ 1.01 million
Jul 11, 3 AM $ 22.22
-0.08%
$ 240,481 $ 1 million
Jul 11, 2 AM $ 22.23
+0.17%
$ 240,664 $ 997,683
Jul 11, 1 AM $ 22.2
+0.03%
$ 240,296 $ 1 million
Jul 11, 12 AM $ 22.19
+0.11%
$ 240,206 $ 994,952
Jul 10, 11 PM $ 22.17
-0.18%
$ 239,937 $ 1.01 million
Jul 10, 10 PM $ 22.21
+0.21%
$ 240,363 $ 1.01 million
Jul 10, 9 PM $ 22.16
-0.13%
$ 239,855 $ 1 million
Jul 10, 8 PM $ 22.2
+0.16%
$ 240,283 $ 1 million
Jul 10, 7 PM $ 22.18
-0.11%
$ 240,038 $ 1 million
Jul 10, 6 PM $ 22.2
-0.10%
$ 240,309 $ 1 million
Jul 10, 5 PM $ 22.22
-0.12%
$ 240,548 $ 1 million
Jul 10, 4 PM $ 22.25
-0.27%
$ 240,831 $ 1 million
Jul 10, 3 PM $ 22.31
+0.08%
$ 241,487 $ 1 million
Jul 10, 2 PM $ 22.29
-0.41%
$ 241,305 $ 1 million
Jul 10, 1 PM $ 22.38
-0.19%
$ 242,292 $ 1.01 million
Jul 10, 12 PM $ 22.43
+0.05%
$ 242,770 $ 1.01 million
Jul 10, 11 AM $ 22.42
-0.05%
$ 242,640 $ 1.01 million
Jul 10, 10 AM $ 22.43
+0.11%
$ 242,771 $ 1.01 million
Jul 10, 9 AM $ 22.4
+0.11%
$ 242,488 $ 1.01 million
Jul 10, 8 AM $ 22.38
-0.31%
$ 242,213 $ 1.01 million
Jul 10, 7 AM $ 22.45
-0.08%
$ 242,997 $ 1.01 million
Jul 10, 6 AM $ 22.47
+0.19%
$ 243,185 $ 1.01 million
Jul 10, 5 AM $ 22.42
-0.13%
$ 242,725 $ 1 million
Jul 10, 4 AM $ 22.45
+0.14%
$ 243,031 $ 1 million
Jul 10, 3 AM $ 22.42
-0.05%
$ 242,696 $ 1 million
Jul 10, 2 AM $ 22.43
-0.08%
$ 242,833 $ 1.01 million
Jul 10, 1 AM $ 22.45
-0.28%
$ 243,036 $ 1.01 million
Jul 10, 12 AM $ 22.52
+1.09%
$ 243,710 $ 1.01 million
Jul 9, 11 PM $ 22.23
-0.15%
$ 240,601 $ 1 million
Jul 9, 10 PM $ 22.26
+0.05%
$ 240,965 $ 1 million
Jul 9, 9 PM $ 22.25
+0.00%
$ 240,849 $ 1.01 million
Jul 9, 8 PM $ 22.25
-0.05%
$ 240,843 $ 1.01 million
Jul 9, 7 PM $ 22.26
+0.70%
$ 240,971 $ 1.01 million
Jul 9, 6 PM $ 22.1
-0.08%
$ 239,225 $ 1.01 million
Jul 9, 5 PM $ 22.12
+0.52%
$ 239,412 $ 1.02 million
Jul 9, 4 PM $ 22
-0.15%
$ 238,175 $ 1.02 million