GameStop (Ondo Tokenized) Historical Data

GMEon Page 9
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 22.5
+0.00%
$ 243,563 $ 669,054
9:58 AM $ 22.5
+0.00%
$ 243,563 $ 669,054
9:57 AM $ 22.5
+0.00%
$ 243,563 $ 669,001
9:56 AM $ 22.5
+0.00%
$ 243,563 $ 669,001
9:55 AM $ 22.5
-0.07%
$ 243,563 $ 668,925
9:54 AM $ 22.52
+0.00%
$ 243,739 $ 669,197
9:53 AM $ 22.52
+0.00%
$ 243,739 $ 669,197
9:52 AM $ 22.52
+0.00%
$ 243,739 $ 669,229
9:51 AM $ 22.52
+0.00%
$ 243,739 $ 669,229
9:50 AM $ 22.52
+0.16%
$ 243,739 $ 669,107
9:49 AM $ 22.48
+0.00%
$ 243,367 $ 669,107
9:48 AM $ 22.48
+0.00%
$ 243,367 $ 669,085
9:47 AM $ 22.48
+0.00%
$ 243,367 $ 669,053
9:46 AM $ 22.48
+0.00%
$ 243,367 $ 669,053
9:45 AM $ 22.48
-0.17%
$ 243,367 $ 669,028
9:44 AM $ 22.52
+0.00%
$ 243,770 $ 669,122
9:43 AM $ 22.52
+0.00%
$ 243,770 $ 669,122
9:42 AM $ 22.52
+0.00%
$ 243,770 $ 669,219
9:41 AM $ 22.52
+0.00%
$ 243,770 $ 669,250
9:40 AM $ 22.52
+0.11%
$ 243,770 $ 669,645
9:39 AM $ 22.49
+0.00%
$ 243,476 $ 669,613
9:38 AM $ 22.49
+0.00%
$ 243,476 $ 669,613
9:37 AM $ 22.49
+0.00%
$ 243,476 $ 669,657
9:36 AM $ 22.49
+0.00%
$ 243,476 $ 669,657
9:35 AM $ 22.49
-0.21%
$ 243,476 $ 670,044
9:34 AM $ 22.54
+0.00%
$ 243,945 $ 670,044
9:33 AM $ 22.54
+0.00%
$ 243,945 $ 670,050
9:32 AM $ 22.54
+0.00%
$ 243,945 $ 670,050
9:31 AM $ 22.54
+0.00%
$ 243,945 $ 670,042
9:30 AM $ 22.54
+0.00%
$ 243,945 $ 670,066
9:29 AM $ 22.54
+0.00%
$ 243,955 $ 670,067
9:28 AM $ 22.54
+0.00%
$ 243,955 $ 670,067
9:27 AM $ 22.54
+0.00%
$ 243,955 $ 669,997
9:26 AM $ 22.54
+0.00%
$ 243,955 $ 669,997
9:25 AM $ 22.54
+0.20%
$ 243,955 $ 669,931
9:24 AM $ 22.49
+0.00%
$ 243,466 $ 669,683
9:23 AM $ 22.49
+0.00%
$ 243,466 $ 669,683
9:22 AM $ 22.49
+0.00%
$ 243,466 $ 669,666
9:21 AM $ 22.49
+0.00%
$ 243,466 $ 669,666
9:20 AM $ 22.49
-0.01%
$ 243,466 $ 669,909
9:19 AM $ 22.54
+0.00%
$ 243,956 $ 669,909
9:18 AM $ 22.53
+0.00%
$ 243,956 $ 669,977
9:17 AM $ 22.53
+0.00%
$ 243,956 $ 669,977
9:16 AM $ 22.54
+0.00%
$ 243,956 $ 670,022
9:15 AM $ 22.54
+0.16%
$ 243,956 $ 670,117
9:14 AM $ 22.5
+0.00%
$ 243,574 $ 669,885
9:13 AM $ 22.5
+0.00%
$ 243,574 $ 669,885
9:12 AM $ 22.5
+0.00%
$ 243,574 $ 669,796
9:11 AM $ 22.5
+0.00%
$ 243,574 $ 669,796
9:10 AM $ 22.5
-0.03%
$ 243,574 $ 669,762