GameStop (Ondo Tokenized) Historical Data

GMEon Page 9
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 24.82
+0.00%
$ 268,958 $ 782,206
2:56 AM $ 24.82
+0.00%
$ 268,958 $ 782,206
2:55 AM $ 24.82
+0.00%
$ 268,958 $ 782,158
2:54 AM $ 24.82
-0.04%
$ 268,658 $ 782,158
2:53 AM $ 24.83
+0.00%
$ 268,658 $ 782,535
2:52 AM $ 24.83
+0.00%
$ 268,658 $ 782,535
2:51 AM $ 24.83
+0.00%
$ 268,658 $ 782,642
2:50 AM $ 24.83
+0.00%
$ 268,658 $ 782,642
2:49 AM $ 24.83
+0.16%
$ 268,771 $ 783,072
2:48 AM $ 24.78
+0.00%
$ 268,771 $ 783,072
2:47 AM $ 24.78
+0.00%
$ 268,771 $ 783,017
2:46 AM $ 24.78
+0.00%
$ 268,771 $ 783,017
2:45 AM $ 24.78
+0.00%
$ 268,771 $ 783,035
2:44 AM $ 24.78
-0.20%
$ 268,222 $ 782,955
2:43 AM $ 24.84
+0.00%
$ 268,222 $ 783,006
2:42 AM $ 24.84
+0.00%
$ 268,222 $ 783,006
2:41 AM $ 24.84
+0.00%
$ 268,222 $ 782,987
2:40 AM $ 24.84
+0.00%
$ 268,222 $ 782,987
2:39 AM $ 24.83
+0.19%
$ 268,799 $ 782,250
2:38 AM $ 24.78
+0.00%
$ 268,799 $ 782,250
2:37 AM $ 24.77
+0.00%
$ 268,799 $ 782,212
2:36 AM $ 24.77
+0.00%
$ 268,799 $ 782,151
2:35 AM $ 24.77
+0.00%
$ 268,799 $ 782,151
2:34 AM $ 24.77
-0.14%
$ 268,166 $ 781,863
2:33 AM $ 24.82
+0.00%
$ 268,166 $ 781,955
2:32 AM $ 24.82
+0.00%
$ 268,166 $ 781,955
2:31 AM $ 24.82
+0.00%
$ 268,166 $ 781,897
2:30 AM $ 24.82
+0.00%
$ 268,166 $ 781,897
2:29 AM $ 24.83
+0.16%
$ 268,714 $ 781,723
2:28 AM $ 24.78
+0.00%
$ 268,714 $ 781,723
2:27 AM $ 24.78
+0.00%
$ 268,714 $ 781,712
2:26 AM $ 24.78
+0.00%
$ 268,714 $ 781,712
2:25 AM $ 24.78
+0.00%
$ 268,714 $ 781,711
2:24 AM $ 24.78
+0.07%
$ 268,261 $ 781,288
2:23 AM $ 24.76
+0.00%
$ 268,261 $ 781,288
2:22 AM $ 24.76
+0.00%
$ 268,261 $ 781,282
2:21 AM $ 24.76
+0.00%
$ 268,261 $ 781,282
2:20 AM $ 24.76
+0.00%
$ 268,261 $ 781,250
2:19 AM $ 24.76
-0.03%
$ 268,046 $ 781,018
2:18 AM $ 24.77
+0.00%
$ 268,046 $ 780,824
2:17 AM $ 24.77
+0.00%
$ 268,046 $ 780,824
2:16 AM $ 24.77
+0.00%
$ 268,046 $ 780,813
2:15 AM $ 24.77
+0.00%
$ 268,046 $ 780,813
2:14 AM $ 24.77
+0.06%
$ 268,114 $ 781,016
2:13 AM $ 24.75
+0.00%
$ 268,114 $ 780,840
2:12 AM $ 24.75
+0.00%
$ 268,114 $ 780,840
2:11 AM $ 24.76
+0.00%
$ 268,114 $ 780,809
2:10 AM $ 24.76
+0.00%
$ 268,114 $ 780,809
2:09 AM $ 24.75
-0.16%
$ 267,946 $ 780,758
2:08 AM $ 24.79
+0.00%
$ 267,946 $ 780,758