GameStop (Ondo Tokenized) Historical Data

GMEon Page 9
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 22.19
+0.00%
$ 327,430 $ 1 million
3:18 AM $ 22.19
+0.00%
$ 327,430 $ 1 million
3:17 AM $ 22.19
+0.03%
$ 327,430 $ 1 million
3:16 AM $ 22.16
+0.00%
$ 327,430 $ 1 million
3:15 AM $ 22.16
+0.00%
$ 327,430 $ 1 million
3:14 AM $ 22.16
+0.00%
$ 326,949 $ 1 million
3:13 AM $ 22.16
+0.00%
$ 326,949 $ 1 million
3:12 AM $ 22.16
+0.12%
$ 326,949 $ 1 million
3:11 AM $ 22.14
+0.00%
$ 326,949 $ 1 million
3:10 AM $ 22.14
+0.00%
$ 326,949 $ 1 million
3:09 AM $ 22.14
+0.00%
$ 326,706 $ 1 million
3:08 AM $ 22.14
+0.00%
$ 326,706 $ 1 million
3:07 AM $ 22.14
-0.02%
$ 326,706 $ 1 million
3:06 AM $ 22.15
+0.00%
$ 326,706 $ 1 million
3:05 AM $ 22.16
+0.00%
$ 326,706 $ 1 million
3:04 AM $ 22.16
+0.00%
$ 326,919 $ 1 million
3:03 AM $ 22.16
+0.00%
$ 326,919 $ 1 million
3:02 AM $ 22.16
-0.05%
$ 326,919 $ 1 million
3:01 AM $ 22.14
+0.00%
$ 326,919 $ 1 million
3:00 AM $ 22.14
+0.00%
$ 326,919 $ 1 million
2:59 AM $ 22.15
+0.00%
$ 326,752 $ 1 million
2:58 AM $ 22.14
+0.00%
$ 326,752 $ 1 million
2:57 AM $ 22.14
+0.05%
$ 326,752 $ 1 million
2:56 AM $ 22.13
+0.00%
$ 326,752 $ 1 million
2:55 AM $ 22.13
+0.00%
$ 326,752 $ 1 million
2:54 AM $ 22.13
+0.00%
$ 326,528 $ 1 million
2:53 AM $ 22.13
+0.00%
$ 326,528 $ 1 million
2:52 AM $ 22.13
+0.03%
$ 326,528 $ 1 million
2:51 AM $ 22.15
+0.00%
$ 326,528 $ 1 million
2:50 AM $ 22.15
+0.00%
$ 326,528 $ 1 million
2:49 AM $ 22.15
+0.00%
$ 326,795 $ 1 million
2:48 AM $ 22.15
+0.00%
$ 326,795 $ 1 million
2:47 AM $ 22.15
-0.12%
$ 326,795 $ 1 million
2:46 AM $ 22.16
+0.00%
$ 326,795 $ 1 million
2:45 AM $ 22.16
+0.00%
$ 326,795 $ 1 million
2:44 AM $ 22.16
+0.00%
$ 327,015 $ 1 million
2:43 AM $ 22.16
+0.00%
$ 327,015 $ 1 million
2:42 AM $ 22.16
+0.11%
$ 327,015 $ 1 million
2:41 AM $ 22.14
+0.00%
$ 327,015 $ 1 million
2:40 AM $ 22.14
+0.00%
$ 327,015 $ 1 million
2:39 AM $ 22.14
+0.00%
$ 326,674 $ 1 million
2:38 AM $ 22.14
+0.00%
$ 326,674 $ 1 million
2:37 AM $ 22.14
-0.11%
$ 326,674 $ 1 million
2:36 AM $ 22.18
+0.00%
$ 326,674 $ 1 million
2:35 AM $ 22.18
+0.00%
$ 326,674 $ 1 million
2:34 AM $ 22.18
+0.00%
$ 327,275 $ 1 million
2:33 AM $ 22.18
+0.00%
$ 327,275 $ 1 million
2:32 AM $ 22.18
-0.01%
$ 327,275 $ 1 million
2:31 AM $ 22.18
+0.00%
$ 327,275 $ 1 million
2:30 AM $ 22.18
+0.00%
$ 327,275 $ 1 million