Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 90
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 10 AM | $23.44 | -0.04% | ||
| Mar 26, 9 AM | $23.44 | -0.25% | ||
| Mar 26, 8 AM | $23.5 | +0.00% | ||
| Mar 26, 7 AM | $23.5 | +0.00% | ||
| Mar 26, 6 AM | $23.5 | -0.02% | ||
| Mar 26, 5 AM | $23.51 | +0.18% | ||
| Mar 26, 4 AM | $23.46 | +0.00% | ||
| Mar 26, 3 AM | $23.46 | -0.19% | ||
| Mar 26, 2 AM | $23.51 | +0.03% | ||
| Mar 26, 1 AM | $23.5 | -0.07% | ||
| Mar 26, 12 AM | $23.52 | +0.05% | ||
| Mar 25, 11 PM | $23.51 | +0.07% | ||
| Mar 25, 10 PM | $23.49 | -0.02% | ||
| Mar 25, 9 PM | $23.5 | +0.15% | ||
| Mar 25, 8 PM | $23.46 | -0.58% | ||
| Mar 25, 7 PM | $23.6 | +0.07% | ||
| Mar 25, 6 PM | $23.58 | -0.02% | ||
| Mar 25, 5 PM | $23.59 | +0.47% | ||
| Mar 25, 4 PM | $23.36 | +0.04% | ||
| Mar 25, 3 PM | $23.35 | +0.93% | ||
| Mar 25, 2 PM | $23.13 | -0.72% | ||
| Mar 25, 1 PM | $23.3 | +1.17% | ||
| Mar 25, 12 PM | $23.03 | -0.32% | ||
| Mar 25, 11 AM | $23.1 | -0.03% | ||
| Mar 25, 10 AM | $23.11 | -0.04% | ||
| Mar 25, 9 AM | $23.12 | +0.44% | ||
| Mar 25, 8 AM | $23.01 | +0.57% | ||
| Mar 25, 7 AM | $22.88 | -0.12% | ||
| Mar 25, 6 AM | $22.9 | -1.42% | ||
| Mar 25, 5 AM | $23.24 | +0.01% | ||
| Mar 25, 4 AM | $23.24 | -0.51% | ||
| Mar 25, 3 AM | $23.36 | -0.08% | ||
| Mar 25, 2 AM | $23.37 | +0.07% | ||
| Mar 25, 1 AM | $23.36 | -0.02% | ||
| Mar 25, 12 AM | $23.36 | +1.23% | ||
| Mar 24, 11 PM | $23.08 | +0.05% | ||
| Mar 24, 10 PM | $23.06 | +0.06% | ||
| Mar 24, 9 PM | $23.05 | +0.29% | ||
| Mar 24, 8 PM | $22.98 | -1.56% | ||
| Mar 24, 7 PM | $23.35 | +0.25% | ||
| Mar 24, 6 PM | $23.29 | +0.14% | ||
| Mar 24, 5 PM | $23.26 | -0.12% | ||
| Mar 24, 4 PM | $23.28 | +0.90% | ||
| Mar 24, 3 PM | $23.08 | +0.26% | ||
| Mar 24, 2 PM | $23.02 | -0.98% | ||
| Mar 24, 1 PM | $23.25 | -1.06% | ||
| Mar 24, 12 PM | $23.5 | -0.13% | ||
| Mar 24, 11 AM | $23.53 | -0.06% | ||
| Mar 24, 10 AM | $23.54 | +0.10% | ||
| Mar 24, 9 AM | $23.52 | -0.08% | ||