GameStop (Ondo Tokenized) Historical Data

GMEon Page 90
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 22.23
+0.00%
$ 240,587 $ 404,452
Dec 12, 5 AM $ 22.23
+0.07%
$ 240,650 $ 400,658
Dec 12, 4 AM $ 22.22
-0.07%
$ 240,478 $ 402,668
Dec 12, 3 AM $ 22.23
+0.03%
$ 240,587 $ 407,318
Dec 12, 2 AM $ 22.22
-0.11%
$ 240,510 $ 454,207
Dec 12, 1 AM $ 22.24
+0.42%
$ 240,771 $ 455,178
Dec 12, 12 AM $ 22.14
-0.05%
$ 239,644 $ 475,270
Dec 11, 11 PM $ 22.15
-0.01%
$ 239,752 $ 476,410
Dec 11, 10 PM $ 22.15
-0.31%
$ 239,784 $ 476,606
Dec 11, 9 PM $ 22.22
+0.10%
$ 240,555 $ 462,718
Dec 11, 8 PM $ 22.2
-0.66%
$ 240,345 $ 467,922
Dec 11, 7 PM $ 22.34
+0.41%
$ 241,904 $ 471,932
Dec 11, 6 PM $ 22.25
+0.45%
$ 240,790 $ 448,169
Dec 11, 5 PM $ 22.14
+0.37%
$ 239,657 $ 448,881
Dec 11, 4 PM $ 22.05
-0.41%
$ 238,670 $ 513,429
Dec 11, 3 PM $ 22.12
-0.31%
$ 239,428 $ 569,010
Dec 11, 2 PM $ 22.19
-0.55%
$ 240,199 $ 607,999
Dec 11, 1 PM $ 22.31
-0.36%
$ 241,452 $ 765,517
Dec 11, 12 PM $ 22.39
+0.42%
$ 242,395 $ 801,730
Dec 11, 11 AM $ 22.29
+0.24%
$ 241,312 $ 815,067
Dec 11, 10 AM $ 22.24
-0.10%
$ 240,695 $ 820,336
Dec 11, 9 AM $ 22.26
+0.32%
$ 240,930 $ 828,882
Dec 11, 8 AM $ 22.19
+0.10%
$ 240,173 $ 852,746
Dec 11, 7 AM $ 22.17
+0.05%
$ 240,001 $ 854,719
Dec 11, 6 AM $ 22.16
+0.06%
$ 239,893 $ 847,823
Dec 11, 5 AM $ 22.15
-0.18%
$ 239,752 $ 846,148
Dec 11, 4 AM $ 22.19
+0.22%
$ 240,185 $ 842,303
Dec 11, 3 AM $ 22.16
-0.97%
$ 239,817 $ 828,964
Dec 11, 2 AM $ 22.39
-0.17%
$ 242,306 $ 786,446
Dec 11, 1 AM $ 22.42
-0.18%
$ 242,643 $ 802,116
Dec 11, 12 AM $ 22.46
-0.05%
$ 243,140 $ 797,967
Dec 10, 11 PM $ 22.47
+0.15%
$ 243,260 $ 809,318
Dec 10, 10 PM $ 22.44
+0.01%
$ 242,924 $ 812,712
Dec 10, 9 PM $ 22.45
-0.13%
$ 242,956 $ 828,186
Dec 10, 8 PM $ 22.48
-0.80%
$ 243,280 $ 1.04 million
Dec 10, 7 PM $ 22.66
-0.02%
$ 245,241 $ 1.04 million
Dec 10, 6 PM $ 22.67
+0.00%
$ 245,425 $ 1.05 million
Dec 10, 5 PM $ 22.67
+0.89%
$ 245,369 $ 1.04 million
Dec 10, 4 PM $ 22.49
+2.43%
$ 243,508 $ 963,635
Dec 10, 3 PM $ 21.95
-1.19%
$ 237,611 $ 899,446
Dec 10, 2 PM $ 22.2
-1.29%
$ 240,630 $ 834,786
Dec 10, 1 PM $ 22.48
+1.51%
$ 243,312 $ 662,444
Dec 10, 12 PM $ 22.14
+0.66%
$ 239,622 $ 618,430
Dec 10, 11 AM $ 21.98
-0.43%
$ 237,988 $ 612,905
Dec 10, 10 AM $ 22.08
+0.01%
$ 238,995 $ 605,794
Dec 10, 9 AM $ 22.08
-0.09%
$ 238,995 $ 592,807
Dec 10, 8 AM $ 22.1
+0.17%
$ 239,253 $ 564,641
Dec 10, 7 AM $ 22.07
+0.49%
$ 238,887 $ 551,198
Dec 10, 6 AM $ 21.96
-0.17%
$ 237,662 $ 549,263
Dec 10, 5 AM $ 22
-0.51%
$ 238,162 $ 549,312