GameStop (Ondo Tokenized) Historical Data

GMEon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 23.24
-0.04%
$ 264,654 $ 53,522
Oct 22, 3 AM $ 23.24
-0.04%
$ 264,654 $ 54,456
Oct 22, 2 AM $ 23.24
-0.13%
$ 264,654 $ 54,468
Oct 22, 1 AM $ 23.27
+0.00%
$ 265,110 $ 54,528
Oct 22, 12 AM $ 23.27
+0.30%
$ 264,996 $ 54,460
Oct 21, 11 PM $ 23.23
-0.04%
$ 264,552 $ 54,764
Oct 21, 10 PM $ 23.22
-0.09%
$ 264,210 $ 54,492
Oct 21, 9 PM $ 23.24
+0.04%
$ 264,552 $ 54,472
Oct 21, 8 PM $ 23.26
+0.22%
$ 264,552 $ 54,067
Oct 21, 7 PM $ 23.27
-1.36%
$ 264,779 $ 54,615
Oct 21, 6 PM $ 23.57
-0.04%
$ 267,965 $ 54,170
Oct 21, 5 PM $ 23.56
-0.30%
$ 268,193 $ 54,627
Oct 21, 4 PM $ 23.62
-0.34%
$ 268,762 $ 54,648
Oct 21, 3 PM $ 23.73
+0.30%
$ 269,672 $ 54,609
Oct 21, 2 PM $ 23.68
+0.34%
$ 269,445 $ 54,915
Oct 21, 1 PM $ 23.6
+0.30%
$ 268,534 $ 55,186
Oct 21, 12 PM $ 23.53
-0.30%
$ 267,624 $ 55,242
Oct 21, 11 AM $ 23.58
-0.13%
$ 268,307 $ 55,532
Oct 21, 10 AM $ 23.61
+0.17%
$ 268,648 $ 55,383
Oct 21, 9 AM $ 23.57
+0.17%
$ 268,307 $ 55,212
Oct 21, 8 AM $ 23.54
+0.43%
$ 267,852 $ 55,985
Oct 21, 7 AM $ 23.49
-0.21%
$ 267,283 $ 56,041
Oct 21, 6 AM $ 23.54
+0.00%
$ 267,852 $ 56,468
Oct 21, 5 AM $ 23.54
-0.17%
$ 267,901 $ 56,478
Oct 21, 4 AM $ 23.5
-0.68%
$ 267,673 $ 56,838
Oct 21, 3 AM $ 23.66
+0.04%
$ 269,266 $ 56,065
Oct 21, 2 AM $ 23.65
-0.13%
$ 269,266 $ 55,560
Oct 21, 1 AM $ 23.68
-0.08%
$ 269,380 $ 56,115
Oct 21, 12 AM $ 23.7
+0.21%
$ 269,722 $ 55,992
Oct 20, 11 PM $ 23.66
-0.17%
$ 269,266 $ 56,504
Oct 20, 10 PM $ 23.69
+0.13%
$ 269,608 $ 56,686
Oct 20, 9 PM $ 23.7
-0.04%
$ 269,722 $ 56,587
Oct 20, 8 PM $ 23.71
-0.21%
$ 269,608 $ 56,856
Oct 20, 7 PM $ 23.74
+0.13%
$ 270,177 $ 56,396
Oct 20, 6 PM $ 23.66
+0.13%
$ 269,494 $ 56,168
Oct 20, 5 PM $ 23.61
+0.08%
$ 268,811 $ 56,168
Oct 20, 4 PM $ 23.57
-0.13%
$ 268,242 $ 56,531
Oct 20, 3 PM $ 23.62
-0.34%
$ 268,583 $ 56,872
Oct 20, 2 PM $ 23.7
-0.13%
$ 269,722 $ 56,736
Oct 20, 1 PM $ 23.73
+0.72%
$ 269,835 $ 56,507
Oct 20, 12 PM $ 23.53
-0.25%
$ 267,787 $ 56,781
Oct 20, 11 AM $ 23.59
-0.34%
$ 268,697 $ 56,706
Oct 20, 10 AM $ 23.67
-0.13%
$ 269,266 $ 56,947
Oct 20, 9 AM $ 23.7
+0.13%
$ 269,722 $ 57,455
Oct 20, 8 AM $ 23.67
+0.25%
$ 269,380 $ 57,188
Oct 20, 7 AM $ 23.61
+0.21%
$ 268,697 $ 56,623
Oct 20, 6 AM $ 23.56
+0.00%
$ 268,242 $ 56,970
Oct 20, 5 AM $ 23.56
+0.13%
$ 268,128 $ 56,692
Oct 20, 4 AM $ 23.53
+0.04%
$ 267,673 $ 56,085
Oct 20, 3 AM $ 23.5
+0.00%
$ 267,445 $ 56,449