Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 8 AM | $23.54 | +0.01% | ||
| Mar 24, 7 AM | $23.54 | -0.08% | ||
| Mar 24, 6 AM | $23.56 | +0.26% | ||
| Mar 24, 5 AM | $23.54 | +0.08% | ||
| Mar 24, 4 AM | $23.52 | -0.11% | ||
| Mar 24, 3 AM | $23.55 | +0.14% | ||
| Mar 24, 2 AM | $23.51 | -0.08% | ||
| Mar 24, 1 AM | $23.53 | -0.06% | ||
| Mar 24, 12 AM | $23.55 | +0.58% | ||
| Mar 23, 11 PM | $23.39 | -0.19% | ||
| Mar 23, 10 PM | $23.44 | +0.03% | ||
| Mar 23, 9 PM | $23.43 | +0.48% | ||
| Mar 23, 8 PM | $23.32 | +0.01% | ||
| Mar 23, 7 PM | $23.32 | -0.31% | ||
| Mar 23, 6 PM | $23.39 | +0.06% | ||
| Mar 23, 5 PM | $23.38 | +0.43% | ||
| Mar 23, 4 PM | $23.28 | -0.08% | ||
| Mar 23, 3 PM | $23.29 | +0.23% | ||
| Mar 23, 2 PM | $23.23 | -0.17% | ||
| Mar 23, 1 PM | $23.25 | +0.86% | ||
| Mar 23, 12 PM | $23.05 | +0.10% | ||
| Mar 23, 11 AM | $23.07 | +2.66% | ||
| Mar 23, 10 AM | $22.46 | +0.26% | ||
| Mar 23, 9 AM | $22.4 | -0.01% | ||
| Mar 23, 8 AM | $22.4 | +0.96% | ||
| Mar 23, 7 AM | $22.18 | -0.63% | ||
| Mar 23, 6 AM | $22.32 | -2.26% | ||
| Mar 23, 5 AM | $22.83 | -0.05% | ||
| Mar 23, 4 AM | $22.84 | -0.10% | ||
| Mar 23, 3 AM | $22.86 | -0.15% | ||
| Mar 23, 2 AM | $22.92 | +0.86% | ||
| Mar 23, 1 AM | $22.72 | -0.88% | ||
| Mar 23, 12 AM | $22.92 | -1.20% | ||
| Mar 22, 11 PM | $23.2 | -0.15% | ||
| Mar 22, 10 PM | $23.24 | +0.08% | ||
| Mar 22, 9 PM | $23.22 | +0.14% | ||
| Mar 22, 8 PM | $23.18 | -0.11% | ||
| Mar 22, 7 PM | $23.23 | +0.14% | ||
| Mar 22, 6 PM | $23.2 | -0.03% | ||
| Mar 22, 5 PM | $23.21 | +0.00% | ||
| Mar 22, 4 PM | $23.21 | +0.07% | ||
| Mar 22, 3 PM | $23.19 | +0.00% | ||
| Mar 22, 2 PM | $23.2 | -0.14% | ||
| Mar 22, 1 PM | $23.23 | +0.08% | ||
| Mar 22, 12 PM | $23.21 | -0.12% | ||
| Mar 22, 11 AM | $23.24 | +0.00% | ||
| Mar 22, 10 AM | $23.24 | +0.08% | ||
| Mar 22, 9 AM | $23.21 | +0.03% | ||
| Mar 22, 8 AM | $23.2 | -0.04% | ||
| Mar 22, 7 AM | $23.21 | -0.09% | ||