GameStop (Ondo Tokenized) Historical Data

GMEon Page 91
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 21.96
-0.17%
$ 237,662 $ 549,263
Dec 10, 5 AM $ 22
-0.51%
$ 238,162 $ 549,312
Dec 10, 4 AM $ 22.11
+0.23%
$ 239,361 $ 551,102
Dec 10, 3 AM $ 22.07
-0.15%
$ 238,844 $ 552,829
Dec 10, 2 AM $ 22.1
+0.15%
$ 239,211 $ 552,399
Dec 10, 1 AM $ 22.07
+0.05%
$ 238,877 $ 536,952
Dec 10, 12 AM $ 22.03
-0.31%
$ 238,429 $ 519,474
Dec 9, 11 PM $ 22.1
-0.49%
$ 239,169 $ 507,129
Dec 9, 10 PM $ 22.19
-0.26%
$ 240,185 $ 502,589
Dec 9, 9 PM $ 22.25
-5.98%
$ 240,868 $ 487,667
Dec 9, 8 PM $ 23.66
-0.70%
$ 256,053 $ 264,356
Dec 9, 7 PM $ 23.83
+0.52%
$ 257,931 $ 262,743
Dec 9, 6 PM $ 23.71
-0.18%
$ 256,604 $ 262,499
Dec 9, 5 PM $ 23.75
-0.37%
$ 256,989 $ 246,139
Dec 9, 4 PM $ 23.83
-0.13%
$ 257,937 $ 242,777
Dec 9, 3 PM $ 23.87
+0.52%
$ 258,404 $ 268,201
Dec 9, 2 PM $ 23.74
+0.20%
$ 256,861 $ 269,850
Dec 9, 1 PM $ 23.69
-0.24%
$ 256,422 $ 290,794
Dec 9, 12 PM $ 23.75
+0.22%
$ 257,037 $ 291,462
Dec 9, 11 AM $ 23.7
+0.11%
$ 256,530 $ 279,757
Dec 9, 10 AM $ 23.67
-0.04%
$ 256,246 $ 280,525
Dec 9, 9 AM $ 23.68
+0.04%
$ 256,346 $ 282,899
Dec 9, 8 AM $ 23.65
-0.06%
$ 256,001 $ 281,665
Dec 9, 7 AM $ 23.66
-0.25%
$ 256,129 $ 281,468
Dec 9, 6 AM $ 23.72
+0.03%
$ 256,778 $ 280,355
Dec 9, 5 AM $ 23.71
-0.06%
$ 256,638 $ 281,195
Dec 9, 4 AM $ 23.72
-0.05%
$ 256,759 $ 282,273
Dec 9, 3 AM $ 23.73
+0.05%
$ 256,835 $ 285,125
Dec 9, 2 AM $ 23.72
-0.02%
$ 256,778 $ 284,991
Dec 9, 1 AM $ 23.73
-0.19%
$ 256,854 $ 287,213
Dec 9, 12 AM $ 23.78
-0.04%
$ 257,351 $ 291,846
Dec 8, 11 PM $ 23.79
-0.08%
$ 257,459 $ 293,177
Dec 8, 10 PM $ 23.81
-0.05%
$ 257,676 $ 293,797
Dec 8, 9 PM $ 23.82
+0.48%
$ 257,816 $ 294,103
Dec 8, 8 PM $ 23.7
+0.59%
$ 256,551 $ 280,182
Dec 8, 7 PM $ 23.55
+0.36%
$ 254,951 $ 276,166
Dec 8, 6 PM $ 23.46
-0.69%
$ 253,976 $ 270,526
Dec 8, 5 PM $ 23.63
-0.15%
$ 255,817 $ 268,247
Dec 8, 4 PM $ 23.67
-0.33%
$ 256,173 $ 266,684
Dec 8, 3 PM $ 23.75
+0.36%
$ 257,084 $ 240,469
Dec 8, 2 PM $ 23.66
+0.67%
$ 256,150 $ 229,497
Dec 8, 1 PM $ 23.51
+0.06%
$ 254,441 $ 200,583
Dec 8, 12 PM $ 23.49
-0.07%
$ 254,289 $ 200,885
Dec 8, 11 AM $ 23.51
+0.12%
$ 254,441 $ 200,676
Dec 8, 10 AM $ 23.48
-0.04%
$ 254,180 $ 204,466
Dec 8, 9 AM $ 23.5
-0.20%
$ 254,320 $ 204,248
Dec 8, 8 AM $ 23.54
+0.03%
$ 254,798 $ 205,633
Dec 8, 7 AM $ 23.53
-0.01%
$ 254,721 $ 206,704
Dec 8, 6 AM $ 23.54
-0.07%
$ 254,753 $ 207,614
Dec 8, 5 AM $ 23.55
+0.06%
$ 254,906 $ 210,481