GameStop (Ondo Tokenized) Historical Data

GMEon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 23.5
+0.00%
$ 267,445 $ 56,449
Oct 20, 2 AM $ 23.51
+0.30%
$ 267,559 $ 56,479
Oct 20, 1 AM $ 23.44
-0.17%
$ 266,876 $ 56,288
Oct 20, 12 AM $ 23.49
-0.72%
$ 267,332 $ 56,111
Oct 19, 11 PM $ 23.63
+0.00%
$ 269,039 $ 56,899
Oct 19, 10 PM $ 23.64
-0.17%
$ 269,494 $ 56,791
Oct 19, 9 PM $ 23.63
-0.08%
$ 268,925 $ 55,955
Oct 19, 8 PM $ 23.63
-0.08%
$ 268,925 $ 55,676
Oct 19, 7 PM $ 23.67
-0.04%
$ 269,153 $ 55,539
Oct 19, 6 PM $ 23.65
+0.04%
$ 269,153 $ 55,401
Oct 19, 5 PM $ 23.63
-0.13%
$ 269,153 $ 55,474
Oct 19, 4 PM $ 23.66
+0.13%
$ 269,153 $ 54,718
Oct 19, 3 PM $ 23.67
+0.13%
$ 269,380 $ 54,915
Oct 19, 2 PM $ 23.68
+0.08%
$ 269,494 $ 54,571
Oct 19, 1 PM $ 23.68
+0.08%
$ 269,494 $ 54,630
Oct 19, 12 PM $ 23.64
-0.21%
$ 269,039 $ 53,931
Oct 19, 11 AM $ 23.68
+0.13%
$ 268,925 $ 54,122
Oct 19, 10 AM $ 23.67
+0.00%
$ 269,380 $ 54,118
Oct 19, 9 AM $ 23.68
+0.17%
$ 269,494 $ 54,265
Oct 19, 8 AM $ 23.66
+0.25%
$ 269,266 $ 53,932
Oct 19, 7 AM $ 23.61
+0.08%
$ 268,697 $ 54,477
Oct 19, 6 AM $ 23.61
+0.25%
$ 268,583 $ 54,834
Oct 19, 5 AM $ 23.63
+0.04%
$ 268,697 $ 55,699
Oct 19, 4 AM $ 23.62
-0.08%
$ 268,583 $ 56,266
Oct 19, 3 AM $ 23.64
+0.21%
$ 268,925 $ 55,940
Oct 19, 2 AM $ 23.64
-0.17%
$ 269,039 $ 56,362
Oct 19, 1 AM $ 23.64
+0.04%
$ 269,039 $ 55,919
Oct 19, 12 AM $ 23.63
+0.60%
$ 268,925 $ 56,684
Oct 18, 11 PM $ 23.68
+0.59%
$ 269,494 $ 55,462
Oct 18, 10 PM $ 23.66
+1.24%
$ 268,014 $ 55,725
Oct 18, 9 PM $ 23.51
+0.04%
$ 267,559 $ 56,297
Oct 18, 8 PM $ 23.56
-0.42%
$ 268,128 $ 56,395
Oct 18, 7 PM $ 23.64
+1.07%
$ 267,787 $ 56,344
Oct 18, 6 PM $ 23.5
-0.55%
$ 268,925 $ 57,090
Oct 18, 5 PM $ 23.6
+1.16%
$ 268,583 $ 57,480
Oct 18, 4 PM $ 23.33
-0.72%
$ 265,738 $ 58,208
Oct 18, 3 PM $ 23.5
+0.47%
$ 268,014 $ 57,698
Oct 18, 2 PM $ 23.35
-0.72%
$ 265,738 $ 57,498
Oct 18, 1 PM $ 23.54
+0.13%
$ 267,901 $ 58,250
Oct 18, 12 PM $ 23.31
-0.34%
$ 265,283 $ 58,803
Oct 18, 11 AM $ 23.61
+1.46%
$ 268,697 $ 58,454
Oct 18, 10 AM $ 23.27
-1.57%
$ 268,128 $ 58,112
Oct 18, 9 AM $ 23.64
+0.34%
$ 269,039 $ 57,877
Oct 18, 8 AM $ 23.59
+0.34%
$ 268,470 $ 58,361
Oct 18, 7 AM $ 23.45
-0.89%
$ 266,876 $ 58,244
Oct 18, 6 AM $ 23.45
-0.34%
$ 266,876 $ 58,026
Oct 18, 5 AM $ 23.52
+0.60%
$ 267,673 $ 57,774
Oct 18, 4 AM $ 23.44
+0.04%
$ 265,625 $ 57,902
Oct 18, 3 AM $ 23.47
-0.17%
$ 266,421 $ 57,595
Oct 18, 2 AM $ 23.46
+0.26%
$ 267,559 $ 57,694