GameStop (Ondo Tokenized) Historical Data

GMEon Page 92
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 23.55
+0.06%
$ 254,906 $ 210,481
Dec 8, 4 AM $ 23.54
-0.02%
$ 254,830 $ 209,521
Dec 8, 3 AM $ 23.55
+0.00%
$ 254,874 $ 208,746
Dec 8, 2 AM $ 23.55
+0.08%
$ 254,830 $ 209,925
Dec 8, 1 AM $ 23.53
+0.03%
$ 254,827 $ 208,052
Dec 8, 12 AM $ 23.52
+0.18%
$ 254,687 $ 200,636
Dec 7, 11 PM $ 23.48
-0.05%
$ 254,241 $ 200,141
Dec 7, 10 PM $ 23.5
+0.11%
$ 254,330 $ 199,961
Dec 7, 9 PM $ 23.48
-0.02%
$ 254,273 $ 200,965
Dec 7, 8 PM $ 23.48
-0.10%
$ 254,254 $ 200,448
Dec 7, 7 PM $ 23.51
+0.04%
$ 254,502 $ 201,035
Dec 7, 6 PM $ 23.49
+0.07%
$ 254,400 $ 199,226
Dec 7, 5 PM $ 23.48
-0.02%
$ 254,285 $ 199,309
Dec 7, 4 PM $ 23.49
+0.02%
$ 254,362 $ 198,885
Dec 7, 3 PM $ 23.49
+0.06%
$ 254,317 $ 198,175
Dec 7, 2 PM $ 23.48
-0.14%
$ 254,209 $ 197,036
Dec 7, 1 PM $ 23.51
+0.09%
$ 254,623 $ 195,940
Dec 7, 12 PM $ 23.5
+0.04%
$ 254,470 $ 195,661
Dec 7, 11 AM $ 23.48
-0.09%
$ 254,426 $ 196,721
Dec 7, 10 AM $ 23.49
+0.01%
$ 254,406 $ 194,710
Dec 7, 9 AM $ 23.5
+0.06%
$ 254,438 $ 194,183
Dec 7, 8 AM $ 23.48
-0.08%
$ 254,222 $ 192,957
Dec 7, 7 AM $ 23.5
+0.09%
$ 254,419 $ 191,655
Dec 7, 6 AM $ 23.47
-0.09%
$ 254,190 $ 191,979
Dec 7, 5 AM $ 23.5
-0.04%
$ 254,457 $ 189,785
Dec 7, 4 AM $ 23.51
+0.16%
$ 254,559 $ 191,004
Dec 7, 3 AM $ 23.47
-0.15%
$ 254,145 $ 191,668
Dec 7, 2 AM $ 23.5
+0.09%
$ 254,266 $ 191,562
Dec 7, 1 AM $ 23.48
-0.07%
$ 254,254 $ 190,159
Dec 7, 12 AM $ 23.5
+0.04%
$ 254,438 $ 189,993
Dec 6, 11 PM $ 23.48
+0.10%
$ 254,266 $ 190,468
Dec 6, 10 PM $ 23.46
-0.18%
$ 253,992 $ 191,185
Dec 6, 9 PM $ 23.49
+0.16%
$ 254,375 $ 214,147
Dec 6, 8 PM $ 23.45
-0.20%
$ 253,929 $ 213,060
Dec 6, 7 PM $ 23.5
-0.02%
$ 254,470 $ 212,959
Dec 6, 6 PM $ 23.49
+0.11%
$ 254,451 $ 214,132
Dec 6, 5 PM $ 23.47
-0.08%
$ 254,164 $ 229,953
Dec 6, 4 PM $ 23.47
-0.12%
$ 254,113 $ 229,842
Dec 6, 3 PM $ 23.49
+0.06%
$ 254,407 $ 255,410
Dec 6, 2 PM $ 23.49
+0.05%
$ 254,266 $ 285,164
Dec 6, 1 PM $ 23.49
+0.06%
$ 254,394 $ 307,442
Dec 6, 12 PM $ 23.48
+0.03%
$ 254,241 $ 307,638
Dec 6, 11 AM $ 23.47
+0.02%
$ 254,113 $ 307,146
Dec 6, 10 AM $ 23.46
+0.03%
$ 254,037 $ 306,409
Dec 6, 9 AM $ 23.46
-0.12%
$ 253,929 $ 307,379
Dec 6, 8 AM $ 23.48
+0.03%
$ 254,234 $ 308,721
Dec 6, 7 AM $ 23.48
-0.06%
$ 254,221 $ 307,111
Dec 6, 6 AM $ 23.49
+0.07%
$ 254,470 $ 309,251
Dec 6, 5 AM $ 23.49
+0.04%
$ 254,319 $ 311,735
Dec 6, 4 AM $ 23.49
+0.09%
$ 254,376 $ 308,578