GameStop (Ondo Tokenized) Historical Data

GMEon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 23.47
-0.17%
$ 266,421 $ 57,595
Oct 18, 2 AM $ 23.46
+0.26%
$ 267,559 $ 57,694
Oct 18, 1 AM $ 23.39
-0.04%
$ 265,625 $ 57,266
Oct 18, 12 AM $ 23.4
-0.38%
$ 267,559 $ 56,794
Oct 17, 11 PM $ 23.51
+0.00%
$ 267,332 $ 56,996
Oct 17, 10 PM $ 23.51
+0.00%
$ 267,673 $ 56,138
Oct 17, 9 PM $ 23.51
+0.00%
$ 267,559 $ 56,921
Oct 17, 8 PM $ 23.53
+0.26%
$ 267,787 $ 56,819
Oct 17, 7 PM $ 23.47
-0.30%
$ 267,673 $ 56,578
Oct 17, 6 PM $ 23.54
-0.42%
$ 267,901 $ 56,486
Oct 17, 5 PM $ 23.64
+0.42%
$ 268,811 $ 55,469
Oct 17, 4 PM $ 23.55
-0.34%
$ 267,673 $ 55,496
Oct 17, 3 PM $ 23.63
+0.85%
$ 268,583 $ 55,957
Oct 17, 2 PM $ 23.43
-0.51%
$ 266,876 $ 56,787
Oct 17, 1 PM $ 23.55
+0.99%
$ 268,356 $ 55,944
Oct 17, 12 PM $ 23.33
+0.30%
$ 265,397 $ 56,279
Oct 17, 11 AM $ 23.26
+0.52%
$ 264,486 $ 56,585
Oct 17, 10 AM $ 23.14
-0.04%
$ 262,893 $ 57,091
Oct 17, 9 AM $ 23.15
+0.26%
$ 263,462 $ 57,158
Oct 17, 8 AM $ 23.09
-0.17%
$ 262,873 $ 56,750
Oct 17, 7 AM $ 23.13
-0.73%
$ 264,011 $ 56,367
Oct 17, 6 AM $ 23.23
-0.47%
$ 265,264 $ 56,174
Oct 17, 5 AM $ 23.34
-0.13%
$ 265,719 $ 56,215
Oct 17, 4 AM $ 23.38
+0.00%
$ 266,174 $ 55,810
Oct 17, 3 AM $ 23.38
+0.04%
$ 266,174 $ 56,835
Oct 17, 2 AM $ 23.37
-0.04%
$ 266,288 $ 57,017
Oct 17, 1 AM $ 23.38
-0.21%
$ 266,174 $ 57,677
Oct 17, 12 AM $ 23.4
-0.85%
$ 266,402 $ 57,759
Oct 16, 11 PM $ 23.4
+0.13%
$ 265,833 $ 57,931
Oct 16, 10 PM $ 23.36
+0.00%
$ 265,947 $ 58,840
Oct 16, 9 PM $ 23.35
-0.04%
$ 265,833 $ 57,745
Oct 16, 8 PM $ 23.36
-0.04%
$ 265,947 $ 58,276
Oct 16, 7 PM $ 23.37
-0.26%
$ 266,060 $ 58,691
Oct 16, 6 PM $ 23.41
-0.13%
$ 266,857 $ 58,615
Oct 16, 5 PM $ 23.41
-0.64%
$ 266,857 $ 59,372
Oct 16, 4 PM $ 23.56
+0.13%
$ 267,313 $ 59,169
Oct 16, 3 PM $ 23.55
-0.84%
$ 267,996 $ 58,600
Oct 16, 2 PM $ 23.74
+0.38%
$ 270,273 $ 58,283
Oct 16, 1 PM $ 23.65
-0.76%
$ 269,020 $ 58,988
Oct 16, 12 PM $ 23.83
+0.13%
$ 271,297 $ 58,928
Oct 16, 11 AM $ 23.78
-0.08%
$ 270,956 $ 58,660
Oct 16, 10 AM $ 23.81
+0.29%
$ 270,956 $ 58,639
Oct 16, 9 AM $ 23.74
-0.04%
$ 270,273 $ 59,120
Oct 16, 8 AM $ 23.75
-0.29%
$ 270,159 $ 59,433
Oct 16, 7 AM $ 23.79
-0.13%
$ 270,956 $ 59,281
Oct 16, 6 AM $ 23.82
-0.33%
$ 271,184 $ 59,658
Oct 16, 5 AM $ 23.9
+0.00%
$ 272,094 $ 59,531
Oct 16, 4 AM $ 23.89
+0.08%
$ 271,981 $ 59,581
Oct 16, 3 AM $ 23.89
+0.25%
$ 271,981 $ 59,995
Oct 16, 2 AM $ 23.83
+0.21%
$ 271,070 $ 59,661