Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 93
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 6 AM | $23.74 | +0.02% | ||
| Mar 20, 5 AM | $23.74 | +0.07% | ||
| Mar 20, 4 AM | $23.72 | +0.13% | ||
| Mar 20, 3 AM | $23.69 | +0.05% | ||
| Mar 20, 2 AM | $23.68 | +0.12% | ||
| Mar 20, 1 AM | $23.65 | +0.48% | ||
| Mar 20, 12 AM | $23.54 | +0.09% | ||
| Mar 19, 11 PM | $23.52 | +0.08% | ||
| Mar 19, 10 PM | $23.5 | -0.02% | ||
| Mar 19, 9 PM | $23.5 | +0.08% | ||
| Mar 19, 8 PM | $23.48 | -0.31% | ||
| Mar 19, 7 PM | $23.55 | +0.22% | ||
| Mar 19, 6 PM | $23.5 | +0.52% | ||
| Mar 19, 5 PM | $23.38 | +0.04% | ||
| Mar 19, 4 PM | $23.37 | -0.22% | ||
| Mar 19, 3 PM | $23.43 | -0.25% | ||
| Mar 19, 2 PM | $23.52 | -0.66% | ||
| Mar 19, 1 PM | $23.68 | -0.15% | ||
| Mar 19, 12 PM | $23.72 | -0.37% | ||
| Mar 19, 11 AM | $23.8 | +0.61% | ||
| Mar 19, 10 AM | $23.65 | -0.18% | ||
| Mar 19, 9 AM | $23.69 | -0.08% | ||
| Mar 19, 8 AM | $23.71 | -0.57% | ||
| Mar 19, 7 AM | $23.85 | -0.19% | ||
| Mar 19, 6 AM | $23.89 | -0.28% | ||
| Mar 19, 5 AM | $23.96 | +0.00% | ||
| Mar 19, 4 AM | $23.96 | +0.02% | ||
| Mar 19, 3 AM | $23.95 | -0.10% | ||
| Mar 19, 2 AM | $23.98 | +0.13% | ||
| Mar 19, 1 AM | $23.95 | +0.07% | ||
| Mar 19, 12 AM | $23.93 | +0.37% | ||
| Mar 18, 11 PM | $23.85 | +0.18% | ||
| Mar 18, 10 PM | $23.81 | -0.22% | ||
| Mar 18, 9 PM | $23.86 | -0.01% | ||
| Mar 18, 8 PM | $23.87 | -0.12% | ||
| Mar 18, 7 PM | $23.9 | -0.59% | ||
| Mar 18, 6 PM | $24.04 | +0.38% | ||
| Mar 18, 5 PM | $23.95 | -0.17% | ||
| Mar 18, 4 PM | $23.99 | +0.34% | ||
| Mar 18, 3 PM | $23.91 | -0.03% | ||
| Mar 18, 2 PM | $23.91 | -0.52% | ||
| Mar 18, 1 PM | $24.04 | +0.11% | ||
| Mar 18, 12 PM | $24.01 | -0.27% | ||
| Mar 18, 11 AM | $24.08 | +0.30% | ||
| Mar 18, 10 AM | $24 | +0.08% | ||
| Mar 18, 9 AM | $23.98 | -0.18% | ||
| Mar 18, 8 AM | $24.03 | +0.18% | ||
| Mar 18, 7 AM | $23.98 | +0.18% | ||
| Mar 18, 6 AM | $23.94 | +0.21% | ||
| Mar 18, 5 AM | $23.89 | +0.01% | ||