GameStop (Ondo Tokenized) Historical Data

GMEon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 23.83
+0.21%
$ 271,070 $ 59,661
Oct 16, 1 AM $ 23.78
-0.04%
$ 270,728 $ 59,755
Oct 16, 12 AM $ 23.79
+0.17%
$ 270,728 $ 60,218
Oct 15, 11 PM $ 23.75
+0.08%
$ 270,387 $ 60,556
Oct 15, 10 PM $ 23.77
+0.00%
$ 270,614 $ 60,526
Oct 15, 9 PM $ 23.77
-0.08%
$ 270,614 $ 61,479
Oct 15, 8 PM $ 23.81
+0.17%
$ 271,070 $ 61,090
Oct 15, 7 PM $ 23.77
-0.67%
$ 270,614 $ 61,463
Oct 15, 6 PM $ 23.93
+0.29%
$ 272,094 $ 60,821
Oct 15, 5 PM $ 23.84
+0.21%
$ 271,411 $ 60,246
Oct 15, 4 PM $ 23.75
-0.75%
$ 270,614 $ 60,165
Oct 15, 3 PM $ 23.97
+0.04%
$ 272,436 $ 60,143
Oct 15, 2 PM $ 23.97
-0.13%
$ 272,891 $ 60,144
Oct 15, 1 PM $ 24
+1.01%
$ 273,233 $ 60,065
Oct 15, 12 PM $ 23.76
-0.13%
$ 270,501 $ 59,422
Oct 15, 11 AM $ 23.78
-0.25%
$ 270,728 $ 60,346
Oct 15, 10 AM $ 23.84
+0.25%
$ 271,184 $ 59,862
Oct 15, 9 AM $ 23.87
+0.55%
$ 271,639 $ 58,693
Oct 15, 8 AM $ 23.73
+0.34%
$ 270,387 $ 58,890
Oct 15, 7 AM $ 23.65
-0.21%
$ 269,362 $ 59,434
Oct 15, 6 AM $ 23.7
-0.50%
$ 270,273 $ 59,070
Oct 15, 5 AM $ 23.82
+0.38%
$ 271,297 $ 58,974
Oct 15, 4 AM $ 23.73
+0.21%
$ 270,159 $ 58,835
Oct 15, 3 AM $ 23.69
+0.08%
$ 269,704 $ 57,845
Oct 15, 2 AM $ 23.67
-0.42%
$ 269,476 $ 56,902
Oct 15, 1 AM $ 23.74
+0.34%
$ 270,273 $ 56,590
Oct 15, 12 AM $ 23.65
+0.00%
$ 269,248 $ 55,824
Oct 14, 11 PM $ 23.65
-0.13%
$ 269,248 $ 56,909
Oct 14, 10 PM $ 23.68
+0.04%
$ 269,362 $ 56,479
Oct 14, 9 PM $ 23.67
+0.00%
$ 269,362 $ 55,582
Oct 14, 8 PM $ 23.67
+0.00%
$ 269,476 $ 56,128
Oct 14, 7 PM $ 23.69
-1.29%
$ 269,704 $ 55,715
Oct 14, 6 PM $ 24
+0.42%
$ 273,233 $ 56,091
Oct 14, 5 PM $ 23.9
-0.29%
$ 272,094 $ 56,300
Oct 14, 4 PM $ 24
+0.50%
$ 273,574 $ 56,728
Oct 14, 3 PM $ 23.88
+0.55%
$ 271,525 $ 57,245
Oct 14, 2 PM $ 23.74
+0.59%
$ 270,273 $ 57,443
Oct 14, 1 PM $ 23.54
-0.72%
$ 267,996 $ 57,339
Oct 14, 12 PM $ 23.7
+0.08%
$ 269,931 $ 58,202
Oct 14, 11 AM $ 23.67
+0.17%
$ 269,476 $ 57,619
Oct 14, 10 AM $ 23.67
+0.04%
$ 269,476 $ 58,335
Oct 14, 9 AM $ 23.64
-0.17%
$ 269,590 $ 58,698
Oct 14, 8 AM $ 23.68
+0.00%
$ 269,590 $ 58,396
Oct 14, 7 AM $ 23.65
-0.63%
$ 271,753 $ 58,502
Oct 14, 6 AM $ 23.8
-0.71%
$ 270,956 $ 58,257
Oct 14, 5 AM $ 23.97
-0.25%
$ 272,891 $ 58,139
Oct 14, 4 AM $ 24.01
-0.21%
$ 273,347 $ 58,515
Oct 14, 3 AM $ 24.06
+0.00%
$ 274,030 $ 58,174
Oct 14, 2 AM $ 24.05
-0.17%
$ 273,802 $ 58,935
Oct 14, 1 AM $ 24.07
+0.00%
$ 274,030 $ 59,144