GameStop (Ondo Tokenized) Historical Data

GMEon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 24.07
+0.00%
$ 274,030 $ 59,144
Oct 14, 12 AM $ 24.07
+0.63%
$ 274,030 $ 59,763
Oct 13, 11 PM $ 23.92
-0.29%
$ 273,460 $ 59,790
Oct 13, 10 PM $ 23.99
+0.00%
$ 273,119 $ 59,807
Oct 13, 9 PM $ 23.99
-0.08%
$ 273,119 $ 60,220
Oct 13, 8 PM $ 24.01
+0.17%
$ 273,347 $ 60,054
Oct 13, 7 PM $ 23.97
+0.13%
$ 272,891 $ 60,115
Oct 13, 6 PM $ 23.9
+0.89%
$ 272,094 $ 59,614
Oct 13, 5 PM $ 23.69
-0.80%
$ 269,704 $ 58,959
Oct 13, 4 PM $ 23.88
+0.13%
$ 272,436 $ 58,586
Oct 13, 3 PM $ 23.85
+1.36%
$ 271,525 $ 58,174
Oct 13, 2 PM $ 23.53
-1.79%
$ 267,882 $ 58,101
Oct 13, 1 PM $ 23.99
-0.17%
$ 273,005 $ 57,901
Oct 13, 12 PM $ 24.03
+0.00%
$ 274,144 $ 57,587
Oct 13, 11 AM $ 24.03
-0.70%
$ 273,688 $ 57,472
Oct 13, 10 AM $ 24.25
-0.37%
$ 275,977 $ 57,284
Oct 13, 9 AM $ 24.34
+0.37%
$ 277,002 $ 57,626
Oct 13, 8 AM $ 24.25
+0.62%
$ 275,977 $ 57,617
Oct 13, 7 AM $ 24.15
+0.21%
$ 274,839 $ 57,291
Oct 13, 6 AM $ 24.08
+0.25%
$ 274,043 $ 57,436
Oct 13, 5 AM $ 24.02
+0.84%
$ 273,132 $ 57,669
Oct 13, 4 AM $ 23.87
+0.00%
$ 271,653 $ 57,265
Oct 13, 3 AM $ 23.85
-0.25%
$ 271,653 $ 57,511
Oct 13, 2 AM $ 23.91
-0.04%
$ 272,108 $ 57,512
Oct 13, 1 AM $ 23.92
+0.13%
$ 271,994 $ 57,305
Oct 13, 12 AM $ 23.89
+0.08%
$ 271,653 $ 56,304
Oct 12, 11 PM $ 23.65
-0.21%
$ 269,149 $ 54,389
Oct 12, 10 PM $ 23.68
-0.29%
$ 269,490 $ 54,019
Oct 12, 9 PM $ 23.75
+0.17%
$ 270,287 $ 53,583
Oct 12, 8 PM $ 23.71
-0.08%
$ 269,604 $ 53,851
Oct 12, 7 PM $ 23.74
+0.08%
$ 269,718 $ 53,474
Oct 12, 6 PM $ 23.67
-0.17%
$ 269,946 $ 54,126
Oct 12, 5 PM $ 23.75
+0.17%
$ 270,287 $ 54,542
Oct 12, 4 PM $ 23.7
-0.04%
$ 269,946 $ 54,466
Oct 12, 3 PM $ 23.62
-0.55%
$ 268,808 $ 55,240
Oct 12, 2 PM $ 23.69
-0.29%
$ 268,352 $ 55,174
Oct 12, 1 PM $ 23.76
+0.93%
$ 269,490 $ 55,316
Oct 12, 12 PM $ 23.57
-0.55%
$ 269,946 $ 55,194
Oct 12, 11 AM $ 23.7
+0.13%
$ 268,011 $ 54,863
Oct 12, 10 AM $ 23.67
+0.00%
$ 269,946 $ 54,362
Oct 12, 9 AM $ 23.68
-0.08%
$ 269,490 $ 54,323
Oct 12, 8 AM $ 23.67
-0.46%
$ 269,832 $ 54,128
Oct 12, 7 AM $ 23.69
+0.51%
$ 269,604 $ 53,816
Oct 12, 6 AM $ 23.66
+0.38%
$ 269,263 $ 53,963
Oct 12, 5 AM $ 23.74
+0.55%
$ 270,173 $ 53,579
Oct 12, 4 AM $ 23.63
-0.38%
$ 267,783 $ 54,029
Oct 12, 3 AM $ 23.64
+0.42%
$ 269,377 $ 54,166
Oct 12, 2 AM $ 23.57
-0.25%
$ 268,239 $ 54,536
Oct 12, 1 AM $ 23.76
+0.17%
$ 268,921 $ 54,548
Oct 12, 12 AM $ 23.77
+1.06%
$ 268,011 $ 55,329