GameStop (Ondo Tokenized) Historical Data

GMEon Page 94
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 23.68
-0.08%
$ 256,324 $ 344,228
Dec 4, 6 AM $ 23.7
-0.20%
$ 256,540 $ 346,927
Dec 4, 5 AM $ 23.75
+0.16%
$ 256,898 $ 348,843
Dec 4, 4 AM $ 23.7
+0.07%
$ 256,540 $ 353,222
Dec 4, 3 AM $ 23.68
-0.04%
$ 256,324 $ 356,583
Dec 4, 2 AM $ 23.69
+0.33%
$ 256,399 $ 350,544
Dec 4, 1 AM $ 23.61
-0.03%
$ 255,565 $ 358,381
Dec 4, 12 AM $ 23.62
+0.00%
$ 255,457 $ 378,737
Dec 3, 11 PM $ 23.62
+0.00%
$ 255,490 $ 378,721
Dec 3, 10 PM $ 23.62
+0.08%
$ 255,674 $ 380,040
Dec 3, 9 PM $ 23.6
-0.03%
$ 255,533 $ 380,141
Dec 3, 8 PM $ 23.6
+0.08%
$ 255,424 $ 386,725
Dec 3, 7 PM $ 23.58
+0.16%
$ 255,251 $ 399,093
Dec 3, 6 PM $ 23.54
+0.46%
$ 255,143 $ 379,597
Dec 3, 5 PM $ 23.43
+0.20%
$ 253,877 $ 403,460
Dec 3, 4 PM $ 23.39
+0.33%
$ 253,238 $ 466,366
Dec 3, 3 PM $ 23.31
-0.50%
$ 251,875 $ 478,001
Dec 3, 2 PM $ 23.43
+0.36%
$ 252,746 $ 490,556
Dec 3, 1 PM $ 23.34
-0.01%
$ 252,642 $ 465,332
Dec 3, 12 PM $ 23.35
+0.01%
$ 252,719 $ 471,401
Dec 3, 11 AM $ 23.35
-0.27%
$ 252,687 $ 483,927
Dec 3, 10 AM $ 23.42
+0.29%
$ 253,476 $ 489,650
Dec 3, 9 AM $ 23.35
-0.38%
$ 252,553 $ 491,086
Dec 3, 8 AM $ 23.44
+0.04%
$ 253,432 $ 479,486
Dec 3, 7 AM $ 23.43
-0.26%
$ 253,585 $ 479,465
Dec 3, 6 AM $ 23.49
-0.08%
$ 254,234 $ 467,060
Dec 3, 5 AM $ 23.5
+0.33%
$ 254,126 $ 466,740
Dec 3, 4 AM $ 23.43
+0.33%
$ 253,564 $ 461,533
Dec 3, 3 AM $ 23.35
+0.11%
$ 252,622 $ 458,749
Dec 3, 2 AM $ 23.33
+0.29%
$ 252,252 $ 459,824
Dec 3, 1 AM $ 23.27
-0.06%
$ 251,851 $ 453,134
Dec 3, 12 AM $ 23.25
+0.12%
$ 251,680 $ 438,786
Dec 2, 11 PM $ 23.23
+0.09%
$ 251,431 $ 445,443
Dec 2, 10 PM $ 23.21
-0.06%
$ 251,215 $ 446,522
Dec 2, 9 PM $ 23.22
+0.04%
$ 251,476 $ 453,688
Dec 2, 8 PM $ 23.21
-0.96%
$ 251,215 $ 480,574
Dec 2, 7 PM $ 23.44
-0.55%
$ 253,704 $ 477,332
Dec 2, 6 PM $ 23.56
+0.45%
$ 255,003 $ 471,571
Dec 2, 5 PM $ 23.45
+1.80%
$ 254,118 $ 443,760
Dec 2, 4 PM $ 23.03
-0.71%
$ 249,362 $ 391,611
Dec 2, 3 PM $ 23.17
+0.06%
$ 250,737 $ 388,705
Dec 2, 2 PM $ 23.18
-0.42%
$ 250,890 $ 401,519
Dec 2, 1 PM $ 23.27
+0.20%
$ 252,004 $ 437,075
Dec 2, 12 PM $ 23.22
-0.13%
$ 251,323 $ 439,377
Dec 2, 11 AM $ 23.25
+0.21%
$ 252,016 $ 476,022
Dec 2, 10 AM $ 23.19
+0.03%
$ 250,966 $ 468,279
Dec 2, 9 AM $ 23.18
+0.09%
$ 250,890 $ 469,491
Dec 2, 8 AM $ 23.15
-0.19%
$ 250,565 $ 596,974
Dec 2, 7 AM $ 23.19
-0.04%
$ 250,998 $ 597,356
Dec 2, 6 AM $ 23.19
-0.07%
$ 251,030 $ 692,650