Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 4 AM | $23.89 | +0.03% | ||
| Mar 18, 3 AM | $23.88 | +0.24% | ||
| Mar 18, 2 AM | $23.83 | -0.08% | ||
| Mar 18, 1 AM | $23.84 | +0.14% | ||
| Mar 18, 12 AM | $23.81 | -0.31% | ||
| Mar 17, 11 PM | $23.89 | +0.14% | ||
| Mar 17, 10 PM | $23.85 | -0.15% | ||
| Mar 17, 9 PM | $23.89 | -0.09% | ||
| Mar 17, 8 PM | $23.91 | +0.22% | ||
| Mar 17, 7 PM | $23.85 | -0.08% | ||
| Mar 17, 6 PM | $23.87 | -0.31% | ||
| Mar 17, 5 PM | $23.95 | +0.33% | ||
| Mar 17, 4 PM | $23.87 | -0.32% | ||
| Mar 17, 3 PM | $23.94 | -0.28% | ||
| Mar 17, 2 PM | $24.01 | -0.17% | ||
| Mar 17, 1 PM | $24.05 | +1.79% | ||
| Mar 17, 12 PM | $23.63 | -0.08% | ||
| Mar 17, 11 AM | $23.65 | -0.08% | ||
| Mar 17, 10 AM | $23.67 | -0.58% | ||
| Mar 17, 9 AM | $23.81 | -0.78% | ||
| Mar 17, 8 AM | $23.99 | +0.40% | ||
| Mar 17, 7 AM | $23.89 | +0.45% | ||
| Mar 17, 6 AM | $23.79 | +0.16% | ||
| Mar 17, 5 AM | $23.75 | -0.17% | ||
| Mar 17, 4 AM | $23.79 | +0.21% | ||
| Mar 17, 3 AM | $23.74 | +0.17% | ||
| Mar 17, 2 AM | $23.7 | +0.34% | ||
| Mar 17, 1 AM | $23.62 | +0.42% | ||
| Mar 17, 12 AM | $23.53 | -1.28% | ||
| Mar 16, 11 PM | $23.83 | +0.02% | ||
| Mar 16, 10 PM | $23.83 | +0.13% | ||
| Mar 16, 9 PM | $23.79 | -0.17% | ||
| Mar 16, 8 PM | $23.84 | +0.21% | ||
| Mar 16, 7 PM | $23.78 | -1.62% | ||
| Mar 16, 6 PM | $24.17 | +1.01% | ||
| Mar 16, 5 PM | $23.93 | -0.38% | ||
| Mar 16, 4 PM | $24.02 | -0.46% | ||
| Mar 16, 3 PM | $24.13 | -0.24% | ||
| Mar 16, 2 PM | $24.19 | +0.36% | ||
| Mar 16, 1 PM | $24.1 | -0.78% | ||
| Mar 16, 12 PM | $24.29 | +0.01% | ||
| Mar 16, 11 AM | $24.28 | -0.31% | ||
| Mar 16, 10 AM | $24.36 | +0.45% | ||
| Mar 16, 9 AM | $24.25 | -0.09% | ||
| Mar 16, 8 AM | $24.27 | +0.51% | ||
| Mar 16, 7 AM | $24.15 | -0.13% | ||
| Mar 16, 6 AM | $24.18 | +0.25% | ||
| Mar 16, 5 AM | $24.12 | +0.50% | ||
| Mar 16, 4 AM | $24 | -0.23% | ||
| Mar 16, 3 AM | $24.05 | +0.28% | ||