Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 95
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 3 AM | $24.05 | +0.28% | ||
| Mar 16, 2 AM | $23.99 | +0.43% | ||
| Mar 16, 1 AM | $23.89 | -0.87% | ||
| Mar 16, 12 AM | $24.1 | +0.59% | ||
| Mar 15, 11 PM | $23.96 | +0.01% | ||
| Mar 15, 10 PM | $23.96 | -0.08% | ||
| Mar 15, 9 PM | $23.97 | +0.03% | ||
| Mar 15, 8 PM | $23.97 | -0.01% | ||
| Mar 15, 7 PM | $23.97 | +0.03% | ||
| Mar 15, 6 PM | $23.96 | -0.11% | ||
| Mar 15, 5 PM | $23.99 | +0.12% | ||
| Mar 15, 4 PM | $23.96 | +0.03% | ||
| Mar 15, 3 PM | $23.95 | +0.05% | ||
| Mar 15, 2 PM | $23.94 | -0.02% | ||
| Mar 15, 1 PM | $23.95 | -0.01% | ||
| Mar 15, 12 PM | $23.95 | +0.00% | ||
| Mar 15, 11 AM | $23.95 | +0.01% | ||
| Mar 15, 10 AM | $23.95 | +0.03% | ||
| Mar 15, 9 AM | $23.94 | +0.01% | ||
| Mar 15, 8 AM | $23.94 | -0.10% | ||
| Mar 15, 7 AM | $23.97 | +0.08% | ||
| Mar 15, 6 AM | $23.95 | +0.04% | ||
| Mar 15, 5 AM | $23.94 | -0.12% | ||
| Mar 15, 4 AM | $23.97 | +0.15% | ||
| Mar 15, 3 AM | $23.93 | +0.03% | ||
| Mar 15, 2 AM | $23.92 | +0.01% | ||
| Mar 15, 1 AM | $23.92 | -0.16% | ||
| Mar 15, 12 AM | $23.96 | +0.15% | ||
| Mar 14, 11 PM | $23.92 | -0.03% | ||
| Mar 14, 10 PM | $23.93 | -0.13% | ||
| Mar 14, 9 PM | $23.97 | +0.10% | ||
| Mar 14, 8 PM | $23.94 | +0.01% | ||
| Mar 14, 7 PM | $23.94 | -0.08% | ||
| Mar 14, 6 PM | $23.96 | +0.14% | ||
| Mar 14, 5 PM | $23.92 | +0.04% | ||
| Mar 14, 4 PM | $23.92 | -0.10% | ||
| Mar 14, 3 PM | $23.94 | -0.02% | ||
| Mar 14, 2 PM | $23.95 | -0.15% | ||
| Mar 14, 1 PM | $23.98 | +0.11% | ||
| Mar 14, 12 PM | $23.96 | +0.00% | ||
| Mar 14, 11 AM | $23.96 | -0.04% | ||
| Mar 14, 10 AM | $23.97 | +0.13% | ||
| Mar 14, 9 AM | $23.94 | -0.13% | ||
| Mar 14, 8 AM | $23.97 | +0.02% | ||
| Mar 14, 7 AM | $23.96 | -0.01% | ||
| Mar 14, 6 AM | $23.96 | +0.02% | ||
| Mar 14, 5 AM | $23.96 | -0.10% | ||
| Mar 14, 4 AM | $23.98 | -0.09% | ||
| Mar 14, 3 AM | $24 | +0.09% | ||
| Mar 14, 2 AM | $23.99 | +0.12% | ||