GameStop (Ondo Tokenized) Historical Data

GMEon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 23.77
+1.06%
$ 268,011 $ 55,329
Oct 11, 11 PM $ 23.52
-0.21%
$ 269,377 $ 56,161
Oct 11, 10 PM $ 23.72
+0.25%
$ 270,173 $ 56,418
Oct 11, 9 PM $ 23.76
+0.30%
$ 270,401 $ 56,900
Oct 11, 8 PM $ 23.8
+0.63%
$ 270,856 $ 58,428
Oct 11, 7 PM $ 23.6
-0.13%
$ 268,580 $ 59,122
Oct 11, 6 PM $ 23.73
+0.38%
$ 270,059 $ 59,486
Oct 11, 5 PM $ 23.67
+0.72%
$ 269,377 $ 59,388
Oct 11, 4 PM $ 23.53
-0.25%
$ 269,377 $ 59,687
Oct 11, 3 PM $ 23.59
-0.38%
$ 268,808 $ 58,865
Oct 11, 2 PM $ 23.58
+0.08%
$ 268,352 $ 59,543
Oct 11, 1 PM $ 23.76
+0.59%
$ 270,401 $ 58,871
Oct 11, 12 PM $ 23.57
-0.59%
$ 268,239 $ 59,297
Oct 11, 11 AM $ 23.71
+0.21%
$ 269,736 $ 59,337
Oct 11, 10 AM $ 23.61
+0.13%
$ 268,598 $ 60,116
Oct 11, 9 AM $ 23.58
-0.46%
$ 269,736 $ 59,600
Oct 11, 8 AM $ 23.69
+0.38%
$ 267,688 $ 60,024
Oct 11, 7 AM $ 23.6
-0.17%
$ 268,371 $ 60,663
Oct 11, 6 AM $ 23.76
+0.21%
$ 268,598 $ 60,717
Oct 11, 5 AM $ 23.53
-1.09%
$ 268,485 $ 60,703
Oct 11, 4 AM $ 23.63
+0.00%
$ 269,622 $ 60,624
Oct 11, 3 AM $ 23.72
-0.13%
$ 267,574 $ 60,647
Oct 11, 2 AM $ 23.68
+0.38%
$ 269,850 $ 60,131
Oct 11, 1 AM $ 23.55
-0.04%
$ 267,916 $ 60,245
Oct 11, 12 AM $ 23.62
-0.38%
$ 268,712 $ 60,428
Oct 10, 11 PM $ 23.72
+0.68%
$ 269,736 $ 59,865
Oct 10, 10 PM $ 23.55
+0.73%
$ 267,574 $ 59,871
Oct 10, 9 PM $ 23.38
-1.23%
$ 265,982 $ 59,643
Oct 10, 8 PM $ 23.67
-0.29%
$ 268,598 $ 57,886
Oct 10, 7 PM $ 23.74
-0.75%
$ 270,532 $ 57,341
Oct 10, 6 PM $ 23.92
+0.08%
$ 271,784 $ 56,415
Oct 10, 5 PM $ 23.88
-0.13%
$ 271,329 $ 56,458
Oct 10, 4 PM $ 23.91
-1.08%
$ 272,353 $ 56,789
Oct 10, 3 PM $ 24.17
-0.78%
$ 274,287 $ 57,113
Oct 10, 2 PM $ 24.4
-0.20%
$ 277,586 $ 56,222
Oct 10, 1 PM $ 24.42
-0.41%
$ 277,927 $ 57,880
Oct 10, 12 PM $ 24.52
-0.16%
$ 278,723 $ 58,029
Oct 10, 11 AM $ 24.56
+0.00%
$ 279,406 $ 58,927
Oct 10, 10 AM $ 24.62
+0.33%
$ 280,089 $ 58,328
Oct 10, 9 AM $ 24.56
-0.20%
$ 279,406 $ 58,315
Oct 10, 8 AM $ 24.59
-0.77%
$ 279,747 $ 59,005
Oct 10, 7 AM $ 24.6
+0.04%
$ 279,861 $ 59,332
Oct 10, 6 AM $ 24.57
+0.20%
$ 279,520 $ 58,752
Oct 10, 5 AM $ 24.52
-0.12%
$ 279,178 $ 58,953
Oct 10, 4 AM $ 24.55
+0.12%
$ 279,292 $ 59,505
Oct 10, 3 AM $ 24.53
-0.24%
$ 279,065 $ 59,591
Oct 10, 2 AM $ 24.61
+0.24%
$ 279,747 $ 59,890
Oct 10, 1 AM $ 24.57
+0.16%
$ 279,520 $ 60,076
Oct 10, 12 AM $ 24.52
-0.12%
$ 278,917 $ 59,617
Oct 9, 11 PM $ 24.47
+0.00%
$ 278,348 $ 59,484