GameStop (Ondo Tokenized) Historical Data

GMEon Page 95
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 23.19
-0.07%
$ 251,030 $ 692,650
Dec 2, 5 AM $ 23.21
+0.22%
$ 251,215 $ 704,294
Dec 2, 4 AM $ 23.15
-0.03%
$ 250,674 $ 738,399
Dec 2, 3 AM $ 23.15
-0.13%
$ 250,565 $ 754,885
Dec 2, 2 AM $ 23.18
-0.09%
$ 250,890 $ 773,133
Dec 2, 1 AM $ 23.2
-0.07%
$ 251,107 $ 787,570
Dec 2, 12 AM $ 23.21
+0.09%
$ 251,290 $ 796,888
Dec 1, 11 PM $ 23.18
+0.00%
$ 250,815 $ 787,916
Dec 1, 10 PM $ 23.18
-0.23%
$ 250,857 $ 783,361
Dec 1, 9 PM $ 23.23
+0.44%
$ 251,281 $ 773,047
Dec 1, 8 PM $ 23.12
+0.71%
$ 250,241 $ 739,571
Dec 1, 7 PM $ 22.96
-0.83%
$ 248,617 $ 719,940
Dec 1, 6 PM $ 23.15
-0.56%
$ 250,565 $ 707,548
Dec 1, 5 PM $ 23.28
-0.09%
$ 251,972 $ 699,252
Dec 1, 4 PM $ 23.3
+0.87%
$ 252,189 $ 685,833
Dec 1, 3 PM $ 23.1
+0.80%
$ 250,024 $ 670,932
Dec 1, 2 PM $ 22.91
+1.78%
$ 247,933 $ 613,698
Dec 1, 1 PM $ 22.5
+0.61%
$ 243,530 $ 547,960
Dec 1, 12 PM $ 22.36
-0.04%
$ 243,364 $ 537,831
Dec 1, 11 AM $ 22.37
-0.25%
$ 242,268 $ 485,933
Dec 1, 10 AM $ 22.43
-0.07%
$ 242,772 $ 482,655
Dec 1, 9 AM $ 22.48
+1.81%
$ 243,314 $ 477,802
Dec 1, 8 AM $ 22.08
-0.06%
$ 239,022 $ 347,500
Dec 1, 7 AM $ 22.09
-1.69%
$ 240,020 $ 344,941
Dec 1, 6 AM $ 22.47
-0.29%
$ 243,246 $ 245,350
Dec 1, 5 AM $ 22.54
-0.64%
$ 243,963 $ 231,800
Dec 1, 4 AM $ 22.71
-0.82%
$ 246,423 $ 199,916
Dec 1, 3 AM $ 22.89
-0.91%
$ 247,921 $ 175,426
Dec 1, 2 AM $ 23.1
+0.48%
$ 245,384 $ 153,441
Dec 1, 1 AM $ 22.99
+2.55%
$ 244,264 $ 136,019
Dec 1, 12 AM $ 22.41
-0.11%
$ 238,199 $ 118,671
Download