Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 96
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 1 AM | $23.96 | -0.05% | ||
| Mar 14, 12 AM | $23.97 | -0.07% | ||
| Mar 13, 11 PM | $23.99 | +0.00% | ||
| Mar 13, 10 PM | $23.99 | +0.09% | ||
| Mar 13, 9 PM | $23.96 | -0.06% | ||
| Mar 13, 8 PM | $23.98 | -0.07% | ||
| Mar 13, 7 PM | $24 | -0.79% | ||
| Mar 13, 6 PM | $24.19 | -0.72% | ||
| Mar 13, 5 PM | $24.36 | -0.40% | ||
| Mar 13, 4 PM | $24.46 | -0.04% | ||
| Mar 13, 3 PM | $24.47 | -1.10% | ||
| Mar 13, 2 PM | $24.75 | -0.95% | ||
| Mar 13, 1 PM | $24.99 | +0.40% | ||
| Mar 13, 12 PM | $24.89 | +0.09% | ||
| Mar 13, 11 AM | $24.86 | -0.06% | ||
| Mar 13, 10 AM | $24.88 | -0.09% | ||
| Mar 13, 9 AM | $24.9 | -0.05% | ||
| Mar 13, 8 AM | $24.91 | +0.17% | ||
| Mar 13, 7 AM | $24.87 | -0.01% | ||
| Mar 13, 6 AM | $24.87 | -0.21% | ||
| Mar 13, 5 AM | $24.92 | +0.04% | ||
| Mar 13, 4 AM | $24.91 | -0.13% | ||
| Mar 13, 3 AM | $24.95 | +0.07% | ||
| Mar 13, 2 AM | $24.93 | +0.00% | ||
| Mar 13, 1 AM | $24.93 | +0.07% | ||
| Mar 13, 12 AM | $24.91 | +0.06% | ||
| Mar 12, 11 PM | $24.9 | -0.01% | ||
| Mar 12, 10 PM | $24.9 | +0.11% | ||
| Mar 12, 9 PM | $24.88 | +0.04% | ||
| Mar 12, 8 PM | $24.87 | -0.10% | ||
| Mar 12, 7 PM | $24.89 | -0.03% | ||
| Mar 12, 6 PM | $24.9 | +0.40% | ||
| Mar 12, 5 PM | $24.8 | +0.30% | ||
| Mar 12, 4 PM | $24.72 | -0.26% | ||
| Mar 12, 3 PM | $24.79 | +0.65% | ||
| Mar 12, 2 PM | $24.63 | -0.63% | ||
| Mar 12, 1 PM | $24.79 | +0.66% | ||
| Mar 12, 12 PM | $24.62 | -0.05% | ||
| Mar 12, 11 AM | $24.64 | +0.04% | ||
| Mar 12, 10 AM | $24.63 | -0.01% | ||
| Mar 12, 9 AM | $24.63 | +0.00% | ||
| Mar 12, 8 AM | $24.63 | +0.00% | ||
| Mar 12, 7 AM | $24.63 | +0.04% | ||
| Mar 12, 6 AM | $24.62 | -0.04% | ||
| Mar 12, 5 AM | $24.63 | +0.09% | ||
| Mar 12, 4 AM | $24.6 | -0.17% | ||
| Mar 12, 3 AM | $24.65 | +0.08% | ||
| Mar 12, 2 AM | $24.61 | +0.03% | ||
| Mar 12, 1 AM | $24.6 | -0.02% | ||
| Mar 12, 12 AM | $24.6 | +0.16% | ||