GameStop (Ondo Tokenized) Historical Data

GMEon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 24.52
-0.12%
$ 278,917 $ 59,617
Oct 9, 11 PM $ 24.47
+0.00%
$ 278,348 $ 59,484
Oct 9, 10 PM $ 24.49
+0.25%
$ 278,575 $ 59,721
Oct 9, 9 PM $ 24.45
+0.00%
$ 278,120 $ 60,030
Oct 9, 8 PM $ 24.47
+0.29%
$ 278,917 $ 59,472
Oct 9, 7 PM $ 24.46
+0.33%
$ 278,234 $ 60,217
Oct 9, 6 PM $ 24.38
+0.21%
$ 277,324 $ 60,584
Oct 9, 5 PM $ 24.33
-0.98%
$ 276,755 $ 60,353
Oct 9, 4 PM $ 24.65
-0.16%
$ 280,395 $ 60,219
Oct 9, 3 PM $ 24.68
-0.04%
$ 280,964 $ 60,222
Oct 9, 2 PM $ 24.71
-0.08%
$ 281,078 $ 60,398
Oct 9, 1 PM $ 24.73
-0.60%
$ 281,647 $ 58,771
Oct 9, 12 PM $ 24.88
+0.12%
$ 283,239 $ 58,829
Oct 9, 11 AM $ 24.85
-0.32%
$ 283,125 $ 58,192
Oct 9, 10 AM $ 24.95
-0.24%
$ 283,580 $ 58,392
Oct 9, 9 AM $ 25
+0.68%
$ 284,263 $ 58,383
Oct 9, 8 AM $ 24.84
-0.72%
$ 282,557 $ 57,130
Oct 9, 7 AM $ 24.93
-0.08%
$ 283,580 $ 56,136
Oct 9, 6 AM $ 24.94
+0.16%
$ 283,694 $ 56,515
Oct 9, 5 AM $ 24.87
+0.32%
$ 282,898 $ 56,728
Oct 9, 4 AM $ 24.77
+0.00%
$ 281,874 $ 56,334
Oct 9, 3 AM $ 24.77
-0.28%
$ 281,760 $ 56,617
Oct 9, 2 AM $ 24.83
+0.00%
$ 282,443 $ 56,551
Oct 9, 1 AM $ 24.84
-0.04%
$ 282,557 $ 56,071
Oct 9, 12 AM $ 24.85
-0.16%
$ 282,670 $ 56,166
Oct 8, 11 PM $ 24.86
-0.08%
$ 282,898 $ 56,954
Oct 8, 10 PM $ 24.88
-0.24%
$ 283,012 $ 56,919
Oct 8, 9 PM $ 24.87
+0.04%
$ 283,125 $ 56,647
Oct 8, 8 PM $ 24.87
+0.20%
$ 282,898 $ 57,026
Oct 8, 7 PM $ 24.84
-1.11%
$ 282,557 $ 57,098
Oct 8, 6 PM $ 25.12
-1.10%
$ 285,059 $ 56,680
Oct 8, 5 PM $ 25.43
+0.63%
$ 289,268 $ 56,977
Oct 8, 4 PM $ 25.27
-0.43%
$ 287,448 $ 56,366
Oct 8, 3 PM $ 25.38
+0.00%
$ 288,586 $ 56,934
Oct 8, 2 PM $ 25.35
+1.36%
$ 288,358 $ 57,020
Oct 8, 1 PM $ 25.01
+0.56%
$ 285,287 $ 57,729
Oct 8, 12 PM $ 24.84
+0.44%
$ 282,557 $ 57,341
Oct 8, 11 AM $ 24.73
-0.08%
$ 281,305 $ 57,262
Oct 8, 10 AM $ 24.75
-0.04%
$ 281,419 $ 57,259
Oct 8, 9 AM $ 24.76
-0.40%
$ 281,647 $ 57,179
Oct 8, 8 AM $ 24.78
+0.00%
$ 281,874 $ 57,604
Oct 8, 7 AM $ 24.8
+0.16%
$ 282,102 $ 58,537
Oct 8, 6 AM $ 24.72
-0.12%
$ 281,078 $ 58,497
Oct 8, 5 AM $ 24.77
-0.12%
$ 281,760 $ 57,831
Oct 8, 4 AM $ 24.79
-0.48%
$ 281,988 $ 57,628
Oct 8, 3 AM $ 24.82
+0.12%
$ 282,329 $ 57,003
Oct 8, 2 AM $ 24.77
+0.04%
$ 281,760 $ 57,165
Oct 8, 1 AM $ 24.76
-0.04%
$ 281,874 $ 57,249
Oct 8, 12 AM $ 24.75
-0.12%
$ 281,533 $ 57,627
Oct 7, 11 PM $ 24.75
+0.12%
$ 281,533 $ 57,374