Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 97
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 12 AM | $24.6 | +0.16% | ||
| Mar 11, 11 PM | $24.58 | +0.02% | ||
| Mar 11, 10 PM | $24.59 | +0.13% | ||
| Mar 11, 9 PM | $24.55 | -0.08% | ||
| Mar 11, 8 PM | $24.57 | -0.42% | ||
| Mar 11, 7 PM | $24.68 | +0.70% | ||
| Mar 11, 6 PM | $24.5 | -0.08% | ||
| Mar 11, 5 PM | $24.52 | -0.10% | ||
| Mar 11, 4 PM | $24.55 | -0.05% | ||
| Mar 11, 3 PM | $24.56 | -1.27% | ||
| Mar 11, 2 PM | $24.88 | -0.14% | ||
| Mar 11, 1 PM | $24.91 | +0.22% | ||
| Mar 11, 12 PM | $24.86 | -0.07% | ||
| Mar 11, 11 AM | $24.88 | +0.03% | ||
| Mar 11, 10 AM | $24.87 | +0.04% | ||
| Mar 11, 9 AM | $24.86 | +0.03% | ||
| Mar 11, 8 AM | $24.85 | +0.03% | ||
| Mar 11, 7 AM | $24.85 | -0.19% | ||
| Mar 11, 6 AM | $24.9 | +0.33% | ||
| Mar 11, 5 AM | $24.81 | -0.22% | ||
| Mar 11, 4 AM | $24.87 | +0.54% | ||
| Mar 11, 3 AM | $24.74 | -0.04% | ||
| Mar 11, 2 AM | $24.74 | +0.02% | ||
| Mar 11, 1 AM | $24.74 | -0.06% | ||
| Mar 11, 12 AM | $24.75 | -0.37% | ||
| Mar 10, 11 PM | $24.85 | +0.06% | ||
| Mar 10, 10 PM | $24.84 | +0.17% | ||
| Mar 10, 9 PM | $24.79 | -0.32% | ||
| Mar 10, 8 PM | $24.88 | +0.04% | ||
| Mar 10, 7 PM | $24.87 | -0.05% | ||
| Mar 10, 6 PM | $24.88 | -0.64% | ||
| Mar 10, 5 PM | $25.04 | -0.20% | ||
| Mar 10, 4 PM | $25.09 | +0.26% | ||
| Mar 10, 3 PM | $25.03 | -0.32% | ||
| Mar 10, 2 PM | $25.11 | -0.15% | ||
| Mar 10, 1 PM | $25.15 | +0.47% | ||
| Mar 10, 12 PM | $25.03 | -0.16% | ||
| Mar 10, 11 AM | $25.07 | -0.02% | ||
| Mar 10, 10 AM | $25.08 | -0.05% | ||
| Mar 10, 9 AM | $25.09 | +0.23% | ||
| Mar 10, 8 AM | $25.03 | -0.12% | ||
| Mar 10, 7 AM | $25.06 | -0.40% | ||
| Mar 10, 6 AM | $25.16 | +0.06% | ||
| Mar 10, 5 AM | $25.14 | +0.09% | ||
| Mar 10, 4 AM | $25.13 | +0.04% | ||
| Mar 10, 3 AM | $25.12 | +0.12% | ||
| Mar 10, 2 AM | $25.09 | -0.03% | ||
| Mar 10, 1 AM | $25.09 | -0.25% | ||
| Mar 10, 12 AM | $25.16 | +0.26% | ||
| Mar 9, 11 PM | $25.09 | +0.09% | ||