GameStop (Ondo Tokenized) Historical Data

GMEon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 24.75
+0.12%
$ 281,533 $ 57,374
Oct 7, 10 PM $ 24.72
+0.12%
$ 281,192 $ 57,297
Oct 7, 9 PM $ 24.7
+0.24%
$ 280,964 $ 57,326
Oct 7, 8 PM $ 24.6
-0.61%
$ 279,827 $ 57,442
Oct 7, 7 PM $ 24.72
-0.84%
$ 281,192 $ 58,393
Oct 7, 6 PM $ 24.94
-0.28%
$ 263,880 $ 58,885
Oct 7, 5 PM $ 24.96
-0.04%
$ 263,986 $ 58,931
Oct 7, 4 PM $ 24.96
-0.56%
$ 264,515 $ 58,838
Oct 7, 3 PM $ 25.06
-1.88%
$ 265,256 $ 58,034
Oct 7, 2 PM $ 25.53
+0.43%
$ 270,231 $ 57,885
Oct 7, 1 PM $ 25.4
-0.39%
$ 268,749 $ 58,132
Oct 7, 12 PM $ 25.5
+0.04%
$ 269,914 $ 58,759
Oct 7, 11 AM $ 25.49
+0.28%
$ 269,596 $ 59,200
Oct 7, 10 AM $ 25.42
-0.24%
$ 268,961 $ 59,143
Oct 7, 9 AM $ 25.48
+0.08%
$ 269,702 $ 59,272
Oct 7, 8 AM $ 25.49
-0.04%
$ 269,702 $ 58,811
Oct 7, 7 AM $ 25.5
-0.20%
$ 269,914 $ 58,571
Oct 7, 6 AM $ 25.55
+0.04%
$ 270,443 $ 58,683
Oct 7, 5 AM $ 25.54
+0.20%
$ 270,337 $ 59,124
Oct 7, 4 AM $ 25.57
+0.24%
$ 270,655 $ 59,311
Oct 7, 3 AM $ 25.51
+0.20%
$ 270,020 $ 59,034
Oct 7, 2 AM $ 25.51
+0.16%
$ 270,020 $ 58,863
Oct 7, 1 AM $ 25.47
-0.04%
$ 269,596 $ 59,278
Oct 7, 12 AM $ 25.48
+0.00%
$ 269,702 $ 58,686
Oct 6, 11 PM $ 25.42
-0.16%
$ 269,067 $ 59,374
Oct 6, 10 PM $ 25.46
+0.16%
$ 269,490 $ 59,188
Oct 6, 9 PM $ 25.4
+0.20%
$ 268,855 $ 59,632
Oct 6, 8 PM $ 25.37
+0.59%
$ 268,538 $ 59,816
Oct 6, 7 PM $ 25.47
-1.28%
$ 269,596 $ 58,254
Oct 6, 6 PM $ 25.84
-0.31%
$ 273,513 $ 57,972
Oct 6, 5 PM $ 25.9
-0.38%
$ 274,148 $ 58,095
Oct 6, 4 PM $ 26.01
+0.39%
$ 275,312 $ 58,854
Oct 6, 3 PM $ 25.93
-0.92%
$ 274,254 $ 58,987
Oct 6, 2 PM $ 26.13
+0.04%
$ 276,582 $ 58,838
Oct 6, 1 PM $ 26.04
-0.88%
$ 275,630 $ 58,551
Oct 6, 12 PM $ 26.2
+0.58%
$ 277,323 $ 57,324
Oct 6, 11 AM $ 26.03
-0.46%
$ 275,524 $ 57,174
Oct 6, 10 AM $ 26.15
+0.04%
$ 277,006 $ 57,359
Oct 6, 9 AM $ 26.14
-0.34%
$ 276,900 $ 57,591
Oct 6, 8 AM $ 26.23
+0.04%
$ 277,641 $ 57,522
Oct 6, 7 AM $ 26.22
+0.19%
$ 277,641 $ 57,143
Oct 6, 6 AM $ 26.17
-0.46%
$ 277,006 $ 57,129
Oct 6, 5 AM $ 26.29
+0.19%
$ 277,747 $ 56,860
Oct 6, 4 AM $ 26.24
-0.23%
$ 277,747 $ 56,835
Oct 6, 3 AM $ 26.3
-0.08%
$ 278,382 $ 57,068
Oct 6, 2 AM $ 26.32
+0.23%
$ 278,487 $ 56,991
Oct 6, 1 AM $ 26.26
+0.19%
$ 278,064 $ 56,872
Oct 6, 12 AM $ 26.21
+0.46%
$ 277,429 $ 57,378
Oct 5, 11 PM $ 26.09
+0.00%
$ 276,582 $ 56,342
Oct 5, 10 PM $ 26.09
-0.11%
$ 276,370 $ 56,773