GameStop (Ondo Tokenized) Historical Data

GMEon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 26.32
+0.23%
$ 278,487 $ 56,991
Oct 6, 1 AM $ 26.26
+0.19%
$ 278,064 $ 56,872
Oct 6, 12 AM $ 26.21
+0.46%
$ 277,429 $ 57,378
Oct 5, 11 PM $ 26.09
+0.00%
$ 276,582 $ 56,342
Oct 5, 10 PM $ 26.09
-0.11%
$ 276,370 $ 56,773
Oct 5, 9 PM $ 26.17
+0.96%
$ 277,006 $ 56,480
Oct 5, 8 PM $ 26.05
-0.27%
$ 275,735 $ 56,377
Oct 5, 7 PM $ 26.07
-0.08%
$ 275,947 $ 56,721
Oct 5, 6 PM $ 26.08
+0.35%
$ 275,841 $ 56,634
Oct 5, 5 PM $ 25.99
-0.23%
$ 275,100 $ 56,468
Oct 5, 4 PM $ 26.05
+0.04%
$ 276,476 $ 55,957
Oct 5, 3 PM $ 26.04
-0.19%
$ 275,100 $ 55,942
Oct 5, 2 PM $ 26.18
+0.73%
$ 276,688 $ 56,605
Oct 5, 1 PM $ 25.99
-0.31%
$ 275,312 $ 56,309
Oct 5, 12 PM $ 26.04
-0.23%
$ 275,418 $ 56,746
Oct 5, 11 AM $ 26.1
+0.35%
$ 276,159 $ 56,517
Oct 5, 10 AM $ 26.01
+0.15%
$ 275,206 $ 55,965
Oct 5, 9 AM $ 26.02
-0.46%
$ 275,418 $ 55,774
Oct 5, 8 AM $ 26.14
+0.50%
$ 276,688 $ 56,153
Oct 5, 7 AM $ 26.01
-0.57%
$ 274,889 $ 56,147
Oct 5, 6 AM $ 26.08
+0.62%
$ 275,524 $ 55,986
Oct 5, 5 AM $ 25.92
+0.19%
$ 274,783 $ 56,616
Oct 5, 4 AM $ 25.87
-0.84%
$ 274,465 $ 56,691
Oct 5, 3 AM $ 26.09
-0.34%
$ 277,111 $ 57,063
Oct 5, 2 AM $ 26.18
+1.00%
$ 275,947 $ 57,601
Oct 5, 1 AM $ 25.85
-0.42%
$ 274,889 $ 57,894
Oct 5, 12 AM $ 26.1
+0.77%
$ 276,476 $ 57,671
Oct 4, 11 PM $ 25.96
-0.80%
$ 274,783 $ 57,820
Oct 4, 10 PM $ 26.17
+0.62%
$ 274,994 $ 57,373
Oct 4, 9 PM $ 26.01
-0.19%
$ 274,889 $ 57,348
Oct 4, 8 PM $ 26.06
+0.46%
$ 275,524 $ 57,670
Oct 4, 7 PM $ 26.06
+0.27%
$ 275,841 $ 58,004
Oct 4, 6 PM $ 26.06
+0.31%
$ 275,841 $ 58,506
Oct 4, 5 PM $ 26.11
+0.23%
$ 276,370 $ 58,267
Oct 4, 4 PM $ 26.05
+0.46%
$ 276,159 $ 58,027
Oct 4, 3 PM $ 25.93
-0.12%
$ 274,994 $ 58,095
Oct 4, 2 PM $ 25.96
-0.69%
$ 274,783 $ 56,958
Oct 4, 1 PM $ 26.14
+0.04%
$ 276,476 $ 57,611
Oct 4, 12 PM $ 26.13
+0.11%
$ 276,582 $ 58,162
Oct 4, 11 AM $ 26.1
+0.85%
$ 275,630 $ 58,870
Oct 4, 10 AM $ 25.9
-0.19%
$ 274,148 $ 59,101
Oct 4, 9 AM $ 25.95
-0.35%
$ 275,735 $ 60,743
Oct 4, 8 AM $ 26.04
-0.12%
$ 275,312 $ 60,836
Oct 4, 7 AM $ 25.99
-0.08%
$ 275,100 $ 61,080
Oct 4, 6 AM $ 26.01
+0.00%
$ 274,254 $ 61,051
Oct 4, 5 AM $ 25.92
-0.99%
$ 274,359 $ 60,858
Oct 4, 4 AM $ 26.15
+0.77%
$ 276,265 $ 60,922
Oct 4, 3 AM $ 25.92
+0.04%
$ 274,359 $ 60,593
Oct 4, 2 AM $ 26.02
-0.57%
$ 274,677 $ 59,848
Oct 4, 1 AM $ 26.05
+0.08%
$ 275,735 $ 59,793