GameStop (Ondo Tokenized) Historical Data

GMEon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 26.02
-0.57%
$ 274,677 $ 59,848
Oct 4, 1 AM $ 26.05
+0.08%
$ 275,735 $ 59,793
Oct 4, 12 AM $ 26.03
+0.54%
$ 276,370 $ 59,860
Oct 3, 11 PM $ 25.88
-0.08%
$ 273,936 $ 59,910
Oct 3, 10 PM $ 25.9
+0.12%
$ 274,148 $ 60,390
Oct 3, 9 PM $ 25.87
-0.19%
$ 273,830 $ 60,387
Oct 3, 8 PM $ 25.92
+0.35%
$ 274,359 $ 59,946
Oct 3, 7 PM $ 25.83
-1.19%
$ 273,830 $ 59,892
Oct 3, 6 PM $ 26.14
-1.84%
$ 276,688 $ 60,189
Oct 3, 5 PM $ 26.65
-1.52%
$ 282,086 $ 60,751
Oct 3, 4 PM $ 27.06
+0.07%
$ 286,320 $ 61,089
Oct 3, 3 PM $ 27.04
+0.15%
$ 286,003 $ 61,489
Oct 3, 2 PM $ 26.98
-0.11%
$ 285,579 $ 62,176
Oct 3, 1 PM $ 27.01
+1.85%
$ 286,320 $ 62,126
Oct 3, 12 PM $ 26.52
-1.04%
$ 280,499 $ 61,578
Oct 3, 11 AM $ 26.73
-0.26%
$ 282,933 $ 61,575
Oct 3, 10 AM $ 26.92
-1.03%
$ 284,944 $ 61,351
Oct 3, 9 AM $ 27.22
-0.98%
$ 288,120 $ 59,639
Oct 3, 8 AM $ 27.48
-0.54%
$ 290,872 $ 59,484
Oct 3, 7 AM $ 27.25
-0.55%
$ 288,437 $ 59,283
Oct 3, 6 AM $ 27.34
-0.18%
$ 289,390 $ 58,934
Oct 3, 5 AM $ 27.42
+0.85%
$ 290,237 $ 58,396
Oct 3, 4 AM $ 27.17
-0.62%
$ 288,755 $ 57,943
Oct 3, 3 AM $ 27.34
+0.89%
$ 289,813 $ 58,366
Oct 3, 2 AM $ 27.1
+0.00%
$ 287,802 $ 59,242
Oct 3, 1 AM $ 27.11
-0.33%
$ 286,955 $ 58,478
Oct 3, 12 AM $ 27.2
-0.11%
$ 288,226 $ 58,485
Oct 2, 11 PM $ 27.21
+0.22%
$ 288,014 $ 59,214
Oct 2, 10 PM $ 27.17
+0.18%
$ 287,590 $ 58,550
Oct 2, 9 PM $ 27.13
-0.04%
$ 287,167 $ 58,321
Oct 2, 8 PM $ 27.04
-0.95%
$ 285,339 $ 58,667
Oct 2, 7 PM $ 27.3
-1.23%
$ 288,937 $ 57,975
Oct 2, 6 PM $ 27.7
-0.97%
$ 293,171 $ 58,094
Oct 2, 5 PM $ 27.97
+0.72%
$ 295,923 $ 58,032
Oct 2, 4 PM $ 27.81
-0.54%
$ 294,758 $ 57,983
Oct 2, 3 PM $ 27.96
+0.94%
$ 295,711 $ 57,755
Oct 2, 2 PM $ 27.7
-0.47%
$ 294,441 $ 57,519
Oct 2, 1 PM $ 27.83
-1.49%
$ 294,547 $ 57,425
Oct 2, 12 PM $ 28.25
+0.61%
$ 299,098 $ 57,365
Oct 2, 11 AM $ 28.1
+0.21%
$ 297,404 $ 57,267
Oct 2, 10 AM $ 28.01
+0.00%
$ 296,452 $ 56,829
Oct 2, 9 AM $ 27.99
-0.04%
$ 296,240 $ 56,358
Oct 2, 8 AM $ 27.98
-0.21%
$ 296,134 $ 56,289
Oct 2, 7 AM $ 28.04
+0.00%
$ 296,769 $ 56,548
Oct 2, 6 AM $ 28.06
+0.47%
$ 296,981 $ 57,142
Oct 2, 5 AM $ 27.96
+0.04%
$ 295,923 $ 57,784
Oct 2, 4 AM $ 27.97
-0.04%
$ 295,711 $ 57,860
Oct 2, 3 AM $ 27.93
-0.11%
$ 295,605 $ 57,998
Oct 2, 2 AM $ 27.98
-0.14%
$ 296,134 $ 57,710
Oct 2, 1 AM $ 27.99
-0.18%
$ 296,028 $ 58,941