GameStop (Ondo Tokenized) Historical Data

GMEon
Download
Date Close Price change Market cap Trading volume
Today $ 21.77
+0.00%
$ 321,448 $ 1.01 million
Yesterday $ 21.71
-0.27%
$ 320,392 $ 994,199
Jul 25, 2026 $ 21.77
+0.31%
$ 235,667 $ 975,991
Jul 24, 2026 $ 21.71
-0.25%
$ 234,944 $ 996,435
Jul 23, 2026 $ 21.76
-1.86%
$ 235,584 $ 1.03 million
Jul 22, 2026 $ 22.17
+0.05%
$ 240,037 $ 994,662
Jul 21, 2026 $ 22.16
-0.25%
$ 239,893 $ 992,694
Jul 20, 2026 $ 22.22
-1.34%
$ 240,497 $ 1.01 million
Jul 19, 2026 $ 22.51
-0.24%
$ 243,715 $ 1 million
Jul 18, 2026 $ 22.57
+0.63%
$ 244,269 $ 994,129
Jul 17, 2026 $ 22.43
+0.30%
$ 242,790 $ 1 million
Jul 16, 2026 $ 22.37
-1.63%
$ 242,098 $ 1.01 million
Jul 15, 2026 $ 22.74
+0.06%
$ 246,114 $ 1.01 million
Jul 14, 2026 $ 22.72
+0.78%
$ 245,963 $ 1.01 million
Jul 13, 2026 $ 22.43
+1.29%
$ 244,279 $ 1.01 million
Jul 12, 2026 $ 22.15
-0.18%
$ 239,693 $ 1.01 million
Jul 11, 2026 $ 22.17
+0.02%
$ 240,186 $ 1.01 million
Jul 10, 2026 $ 22.17
-0.48%
$ 239,746 $ 1.01 million
Jul 9, 2026 $ 22.23
+0.14%
$ 241,082 $ 1 million
Jul 8, 2026 $ 22.2
-1.64%
$ 240,274 $ 1.02 million
Jul 7, 2026 $ 22.57
-2.20%
$ 244,280 $ 1.01 million
Jul 6, 2026 $ 23.1
-0.13%
$ 249,746 $ 1 million
Jul 5, 2026 $ 23.13
-0.10%
$ 250,362 $ 994,024
Jul 4, 2026 $ 23.15
+0.15%
$ 250,542 $ 987,602
Jul 3, 2026 $ 23.12
-0.29%
$ 250,243 $ 986,804
Jul 2, 2026 $ 23.19
+0.68%
$ 250,970 $ 991,964
Jul 1, 2026 $ 23.03
+2.67%
$ 249,281 $ 1.02 million
Jun 30, 2026 $ 22.43
-0.15%
$ 242,801 $ 999,755
Jun 29, 2026 $ 22.46
-0.39%
$ 243,164 $ 1 million
Jun 28, 2026 $ 22.55
-0.13%
$ 244,109 $ 1.01 million
Jun 27, 2026 $ 22.58
-0.08%
$ 244,425 $ 999,712
Jun 26, 2026 $ 22.6
+4.88%
$ 244,610 $ 982,252
Jun 25, 2026 $ 21.51
-1.24%
$ 232,775 $ 1.01 million
Jun 24, 2026 $ 21.8
+1.52%
$ 235,949 $ 1.02 million
Jun 23, 2026 $ 21.47
-0.86%
$ 232,413 $ 1.03 million
Jun 22, 2026 $ 21.66
-1.21%
$ 234,487 $ 988,709
Jun 21, 2026 $ 21.93
+0.33%
$ 237,355 $ 1.01 million
Jun 20, 2026 $ 21.84
+0.09%
$ 236,364 $ 983,468
Jun 19, 2026 $ 21.85
+0.28%
$ 236,551 $ 994,159
Jun 18, 2026 $ 21.79
-0.24%
$ 235,880 $ 1.02 million
Jun 17, 2026 $ 21.81
+0.58%
$ 236,045 $ 975,988
Jun 16, 2026 $ 21.68
-2.11%
$ 234,685 $ 997,033
Jun 15, 2026 $ 22.15
-0.80%
$ 239,809 $ 1.01 million
Jun 14, 2026 $ 22.32
+0.18%
$ 241,741 $ 986,403
Jun 13, 2026 $ 22.28
+0.33%
$ 240,916 $ 995,966
Jun 12, 2026 $ 22.23
-1.47%
$ 240,576 $ 1.03 million
Jun 11, 2026 $ 22.56
-0.61%
$ 244,178 $ 1.01 million
Jun 10, 2026 $ 22.7
+1.39%
$ 245,682 $ 1.18 million
Jun 9, 2026 $ 22.49
-0.13%
$ 243,387 $ 666,997
Jun 8, 2026 $ 22.52
-0.76%
$ 243,714 $ 676,750
Download