GameStop (Ondo Tokenized) Historical Data

GMEon
Download
Date Close Price change Market cap Trading volume
Today $ 25.21
+0.00%
$ 272,853 $ 774,150
Apr 20, 2026 $ 25.26
+2.39%
$ 273,558 $ 776,887
Apr 19, 2026 $ 24.67
+0.07%
$ 267,016 $ 767,973
Apr 18, 2026 $ 24.65
-1.38%
$ 266,823 $ 772,944
Apr 17, 2026 $ 24.99
-2.18%
$ 270,557 $ 772,205
Apr 16, 2026 $ 25.55
+1.57%
$ 276,508 $ 777,460
Apr 15, 2026 $ 25.15
+2.63%
$ 272,242 $ 779,274
Apr 14, 2026 $ 24.54
+3.96%
$ 265,241 $ 778,371
Apr 13, 2026 $ 23.59
+0.45%
$ 255,466 $ 778,030
Apr 12, 2026 $ 23.49
+0.14%
$ 254,221 $ 770,356
Apr 11, 2026 $ 23.45
-0.26%
$ 253,864 $ 768,379
Apr 10, 2026 $ 23.54
+0.58%
$ 254,777 $ 764,446
Apr 9, 2026 $ 23.42
+0.20%
$ 253,317 $ 780,007
Apr 8, 2026 $ 23.39
-2.23%
$ 253,129 $ 773,305
Apr 7, 2026 $ 23.92
+1.06%
$ 258,929 $ 778,261
Apr 6, 2026 $ 23.67
-0.48%
$ 256,184 $ 773,987
Apr 5, 2026 $ 23.78
+0.78%
$ 257,413 $ 764,550
Apr 4, 2026 $ 23.59
+0.02%
$ 255,341 $ 768,436
Apr 3, 2026 $ 23.58
-0.33%
$ 255,281 $ 778,730
Apr 2, 2026 $ 23.66
+1.64%
$ 256,134 $ 782,890
Apr 1, 2026 $ 23.28
+0.11%
$ 251,993 $ 766,338
Mar 31, 2026 $ 23.25
+2.60%
$ 251,708 $ 772,763
Mar 30, 2026 $ 22.67
+0.39%
$ 245,399 $ 772,378
Mar 29, 2026 $ 22.58
-0.19%
$ 244,447 $ 764,329
Mar 28, 2026 $ 22.63
+0.19%
$ 244,912 $ 770,479
Mar 27, 2026 $ 22.58
-1.42%
$ 244,432 $ 769,302
Mar 26, 2026 $ 22.91
-2.54%
$ 247,958 $ 769,741
Mar 25, 2026 $ 23.51
+1.85%
$ 254,425 $ 789,462
Mar 24, 2026 $ 23.08
-1.43%
$ 249,783 $ 821,016
Mar 23, 2026 $ 23.39
+0.83%
$ 253,416 $ 770,236
Mar 22, 2026 $ 23.2
-0.14%
$ 251,143 $ 772,873
Mar 21, 2026 $ 23.23
+0.24%
$ 251,508 $ 764,884
Mar 20, 2026 $ 23.18
-1.44%
$ 250,896 $ 760,461
Mar 19, 2026 $ 23.52
-1.37%
$ 254,549 $ 765,767
Mar 18, 2026 $ 23.85
-0.14%
$ 258,098 $ 767,776
Mar 17, 2026 $ 23.89
+0.23%
$ 258,542 $ 773,151
Mar 16, 2026 $ 23.83
-0.54%
$ 257,959 $ 781,649
Mar 15, 2026 $ 23.96
+0.15%
$ 259,354 $ 763,655
Mar 14, 2026 $ 23.92
-0.26%
$ 258,959 $ 766,539
Mar 13, 2026 $ 23.99
-3.67%
$ 259,644 $ 808,666
Mar 12, 2026 $ 24.9
+1.37%
$ 269,526 $ 781,339
Mar 11, 2026 $ 24.58
-1.07%
$ 265,877 $ 870,050
Mar 10, 2026 $ 24.85
-0.95%
$ 268,932 $ 909,602
Mar 9, 2026 $ 25.09
+1.63%
$ 271,606 $ 852,896
Mar 8, 2026 $ 24.69
+0.08%
$ 267,248 $ 766,305
Mar 7, 2026 $ 24.67
+0.28%
$ 267,024 $ 821,085
Mar 6, 2026 $ 24.6
+2.04%
$ 266,300 $ 952,273
Mar 5, 2026 $ 24.11
-0.84%
$ 260,964 $ 844,661
Mar 4, 2026 $ 24.31
+0.12%
$ 263,182 $ 795,089
Mar 3, 2026 $ 24.32
-0.61%
$ 263,197 $ 903,084
Download