Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop (Ondo Tokenized) Historical Data

GMEon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $23.82
+0.00%
$323,353 $594,850
Today, at 10 PM $23.77
-0.29%
$322,711 $597,560
Today, at 9 PM $23.85
+2.83%
$323,734 $593,001
Today, at 8 PM $23.19
-1.25%
$314,839 $565,921
Today, at 7 PM $23.41
+0.22%
$317,831 $563,136
Today, at 6 PM $23.36
+0.02%
$317,146 $559,196
Today, at 5 PM $23.39
+0.06%
$317,462 $558,446
Today, at 4 PM $23.36
+0.70%
$317,087 $559,634
Today, at 3 PM $23.19
+0.68%
$314,839 $555,262
Today, at 2 PM $23.04
-1.24%
$312,727 $557,417
Today, at 1 PM $23.32
+0.57%
$316,544 $549,847
Today, at 12 PM $23.18
-0.01%
$314,703 $549,510
Today, at 11 AM $23.19
-0.27%
$314,740 $551,717
Today, at 10 AM $23.25
+0.16%
$315,555 $549,223
Today, at 9 AM $23.21
+0.00%
$315,050 $549,142
Today, at 8 AM $23.21
-0.20%
$315,035 $553,334
Today, at 7 AM $23.25
-0.08%
$315,638 $548,959
Today, at 6 AM $23.27
+0.35%
$315,925 $538,243
Today, at 5 AM $23.19
-0.87%
$314,859 $531,878
Today, at 4 AM $23.4
-1.10%
$317,593 $533,319
Today, at 3 AM $23.65
+1.98%
$321,007 $531,825
Today, at 2 AM $23.18
+0.14%
$314,608 $515,273
Today, at 1 AM $23.14
+0.12%
$314,140 $522,407
Today, at 12 AM $23.12
+2.65%
$313,793 $522,875
Yesterday, at 11 PM $22.48
+0.08%
$305,221 $503,896
Yesterday, at 10 PM $22.47
-0.06%
$304,988 $500,730
Yesterday, at 9 PM $22.47
+0.06%
$304,988 $501,861
Yesterday, at 8 PM $22.46
-0.05%
$304,835 $496,907
Yesterday, at 7 PM $22.48
+0.14%
$305,179 $497,129
Yesterday, at 6 PM $22.44
-0.15%
$304,564 $498,774
Yesterday, at 5 PM $22.48
-0.13%
$305,107 $497,414
Yesterday, at 4 PM $22.5
+0.17%
$305,490 $498,786
Yesterday, at 3 PM $22.46
+0.00%
$304,891 $499,510
Yesterday, at 2 PM $22.46
-0.09%
$304,932 $496,956
Yesterday, at 1 PM $22.47
+0.04%
$305,041 $498,672
Yesterday, at 12 PM $22.45
-0.08%
$304,796 $495,406
Yesterday, at 11 AM $22.47
-0.39%
$305,027 $492,137
Yesterday, at 10 AM $22.54
+0.01%
$307,326 $491,948
Yesterday, at 9 AM $22.55
+0.15%
$307,490 $489,073
Yesterday, at 8 AM $22.52
+0.04%
$307,015 $487,099
Yesterday, at 7 AM $22.5
-0.12%
$306,714 $487,994
Yesterday, at 6 AM $22.54
+0.25%
$307,259 $490,364
Yesterday, at 5 AM $22.5
-0.16%
$306,730 $487,902
Yesterday, at 4 AM $22.55
+0.04%
$307,395 $488,959
Yesterday, at 3 AM $22.54
+0.24%
$307,363 $486,260
Yesterday, at 2 AM $22.47
-0.33%
$306,367 $486,317
Yesterday, at 1 AM $22.53
-0.02%
$307,185 $485,275
Yesterday, at 12 AM $22.52
-0.12%
$307,092 $489,657
Sep 19, 11 PM $22.55
+0.06%
$307,488 $514,954
Sep 19, 10 PM $22.55
+0.15%
$307,394 $514,855
Download