GameStop (Ondo Tokenized) Historical Data

GMEon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 22.49
+0.00%
$ 243,945 $ 669,613
Today, at 8 AM $ 22.48
-0.01%
$ 243,316 $ 669,999
Today, at 7 AM $ 22.5
+0.07%
$ 243,543 $ 674,806
Today, at 6 AM $ 22.51
+0.01%
$ 243,662 $ 673,339
Today, at 5 AM $ 22.53
+0.12%
$ 243,835 $ 672,894
Today, at 4 AM $ 22.51
+0.12%
$ 243,630 $ 672,723
Today, at 3 AM $ 22.48
-0.12%
$ 243,348 $ 672,531
Today, at 2 AM $ 22.5
+0.00%
$ 243,543 $ 672,599
Today, at 1 AM $ 22.5
+0.08%
$ 243,554 $ 673,360
Today, at 12 AM $ 22.5
-0.07%
$ 243,543 $ 673,257
Yesterday, at 11 PM $ 22.52
+0.12%
$ 243,714 $ 676,750
Yesterday, at 10 PM $ 22.49
+0.17%
$ 243,469 $ 675,731
Yesterday, at 9 PM $ 22.45
-0.13%
$ 243,036 $ 674,423
Yesterday, at 8 PM $ 22.48
+0.94%
$ 243,349 $ 674,938
Yesterday, at 7 PM $ 22.27
-0.04%
$ 241,074 $ 670,611
Yesterday, at 6 PM $ 22.28
+0.41%
$ 241,162 $ 669,658
Yesterday, at 5 PM $ 22.16
-0.49%
$ 239,852 $ 669,385
Yesterday, at 4 PM $ 22.22
+0.21%
$ 240,554 $ 669,042
Yesterday, at 3 PM $ 22.18
+0.02%
$ 240,038 $ 669,668
Yesterday, at 2 PM $ 22.17
+0.32%
$ 239,992 $ 669,605
Yesterday, at 1 PM $ 22.1
-0.05%
$ 239,213 $ 669,013
Yesterday, at 12 PM $ 22.11
+0.72%
$ 239,332 $ 667,481
Yesterday, at 11 AM $ 21.95
-0.16%
$ 237,620 $ 666,252
Yesterday, at 10 AM $ 21.99
+0.07%
$ 237,993 $ 666,405
Yesterday, at 9 AM $ 21.94
-0.38%
$ 237,532 $ 666,457
Yesterday, at 8 AM $ 22.03
-0.70%
$ 238,426 $ 666,351
Yesterday, at 7 AM $ 22.18
+0.00%
$ 240,107 $ 661,567
Yesterday, at 6 AM $ 22.18
-0.09%
$ 240,107 $ 663,193
Yesterday, at 5 AM $ 22.18
-0.24%
$ 240,116 $ 663,405
Yesterday, at 4 AM $ 22.24
+0.29%
$ 240,701 $ 663,621
Yesterday, at 3 AM $ 22.17
-0.25%
$ 239,999 $ 663,467
Yesterday, at 2 AM $ 22.23
+0.13%
$ 240,611 $ 662,587
Yesterday, at 1 AM $ 22.2
-0.45%
$ 240,296 $ 661,557
Yesterday, at 12 AM $ 22.3
-1.71%
$ 241,393 $ 661,956
Jun 7, 11 PM $ 22.69
+0.08%
$ 245,591 $ 659,419
Jun 7, 10 PM $ 22.67
-0.08%
$ 245,392 $ 660,563
Jun 7, 9 PM $ 22.69
+0.04%
$ 245,582 $ 661,000
Jun 7, 8 PM $ 22.68
-0.08%
$ 245,474 $ 660,729
Jun 7, 7 PM $ 22.7
+0.12%
$ 245,681 $ 661,835
Jun 7, 6 PM $ 22.67
-0.08%
$ 245,383 $ 662,220
Jun 7, 5 PM $ 22.69
+0.17%
$ 245,590 $ 661,816
Jun 7, 4 PM $ 22.65
-0.16%
$ 245,176 $ 661,658
Jun 7, 3 PM $ 22.65
-0.13%
$ 245,176 $ 661,671
Jun 7, 2 PM $ 22.68
+0.00%
$ 245,501 $ 661,167
Jun 7, 1 PM $ 22.68
+0.04%
$ 245,510 $ 661,674
Jun 7, 12 PM $ 22.67
+0.01%
$ 245,402 $ 662,721
Jun 7, 11 AM $ 22.67
-0.05%
$ 245,383 $ 662,790
Jun 7, 10 AM $ 22.67
-0.08%
$ 245,402 $ 661,910
Jun 7, 9 AM $ 22.66
-0.08%
$ 245,303 $ 661,547
Jun 7, 8 AM $ 22.68
-0.01%
$ 245,491 $ 661,377
Download