GameStop (Ondo Tokenized) Historical Data

GMEon
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 22.52
+0.11%
$ 243,476 $ 669,645
9:39 AM $ 22.49
+0.00%
$ 243,476 $ 669,613
9:38 AM $ 22.49
+0.00%
$ 243,476 $ 669,613
9:37 AM $ 22.49
+0.00%
$ 243,476 $ 669,657
9:36 AM $ 22.49
+0.00%
$ 243,476 $ 669,657
9:35 AM $ 22.49
-0.21%
$ 243,476 $ 670,044
9:34 AM $ 22.54
+0.00%
$ 243,945 $ 670,044
9:33 AM $ 22.54
+0.00%
$ 243,945 $ 670,050
9:32 AM $ 22.54
+0.00%
$ 243,945 $ 670,050
9:31 AM $ 22.54
+0.00%
$ 243,945 $ 670,042
9:30 AM $ 22.54
+0.00%
$ 243,945 $ 670,066
9:29 AM $ 22.54
+0.00%
$ 243,955 $ 670,067
9:28 AM $ 22.54
+0.00%
$ 243,955 $ 670,067
9:27 AM $ 22.54
+0.00%
$ 243,955 $ 669,997
9:26 AM $ 22.54
+0.00%
$ 243,955 $ 669,997
9:25 AM $ 22.54
+0.20%
$ 243,955 $ 669,931
9:24 AM $ 22.49
+0.00%
$ 243,466 $ 669,683
9:23 AM $ 22.49
+0.00%
$ 243,466 $ 669,683
9:22 AM $ 22.49
+0.00%
$ 243,466 $ 669,666
9:21 AM $ 22.49
+0.00%
$ 243,466 $ 669,666
9:20 AM $ 22.49
-0.01%
$ 243,466 $ 669,909
9:19 AM $ 22.54
+0.00%
$ 243,956 $ 669,909
9:18 AM $ 22.53
+0.00%
$ 243,956 $ 669,977
9:17 AM $ 22.53
+0.00%
$ 243,956 $ 669,977
9:16 AM $ 22.54
+0.00%
$ 243,956 $ 670,022
9:15 AM $ 22.54
+0.16%
$ 243,956 $ 670,117
9:14 AM $ 22.5
+0.00%
$ 243,574 $ 669,885
9:13 AM $ 22.5
+0.00%
$ 243,574 $ 669,885
9:12 AM $ 22.5
+0.00%
$ 243,574 $ 669,796
9:11 AM $ 22.5
+0.00%
$ 243,574 $ 669,796
9:10 AM $ 22.5
-0.03%
$ 243,574 $ 669,762
9:09 AM $ 22.51
+0.00%
$ 243,641 $ 669,762
9:08 AM $ 22.51
+0.00%
$ 243,641 $ 669,732
9:07 AM $ 22.51
+0.00%
$ 243,641 $ 669,697
9:06 AM $ 22.51
+0.00%
$ 243,641 $ 669,697
9:05 AM $ 22.51
+0.01%
$ 243,641 $ 669,723
9:04 AM $ 22.48
+0.00%
$ 243,327 $ 669,945
9:03 AM $ 22.48
+0.00%
$ 243,327 $ 669,945
9:02 AM $ 22.48
+0.00%
$ 243,327 $ 670,014
9:01 AM $ 22.48
+0.00%
$ 243,327 $ 670,014
9:00 AM $ 22.48
+0.01%
$ 243,327 $ 669,999
8:59 AM $ 22.48
+0.00%
$ 243,316 $ 669,999
8:58 AM $ 22.48
+0.00%
$ 243,316 $ 670,039
8:57 AM $ 22.48
+0.00%
$ 243,316 $ 669,995
8:56 AM $ 22.48
+0.00%
$ 243,316 $ 669,995
8:55 AM $ 22.48
+0.00%
$ 243,316 $ 670,002
8:54 AM $ 22.46
+0.00%
$ 243,131 $ 670,034
8:53 AM $ 22.46
+0.00%
$ 243,131 $ 670,034
8:52 AM $ 22.46
+0.00%
$ 243,131 $ 669,987
8:51 AM $ 22.46
+0.00%
$ 243,131 $ 669,987
Download