Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $21.51 | +10.93% | ||
| Aug 31 | $19.4 | +5.68% | ||
| Aug 24 | $18.24 | -2.44% | ||
| Aug 17 | $18.64 | -1.61% | ||
| Aug 10 | $18.94 | -2.31% | ||
| Aug 3 | $19.38 | -12.70% | ||
| Jul 27 | $22.21 | +2.27% | ||
| Jul 20 | $21.71 | -3.56% | ||
| Jul 13 | $22.51 | +1.66% | ||
| Jul 6 | $22.17 | -4.14% | ||
| Jun 29 | $23.13 | +2.56% | ||
| Jun 22 | $22.58 | +2.98% | ||
| Jun 15 | $21.84 | -2.22% | ||
| Jun 8 | $22.28 | -1.80% | ||
| Jun 1 | $22.5 | +4.60% | ||
| May 25 | $22.11 | -0.94% | ||
| May 18 | $22.3 | +1.27% | ||
| May 11 | $22.02 | -10.27% | ||
| May 4 | $24.49 | -14.42% | ||
| Apr 27 | $28.25 | +10.86% | ||
| Apr 20 | $25.6 | +3.78% | ||
| Apr 13 | $24.65 | +4.95% | ||
| Apr 6 | $23.45 | -1.38% | ||
| Mar 30 | $23.59 | +4.46% | ||
| Mar 23 | $22.63 | -2.48% | ||
| Mar 16 | $23.2 | -3.17% | ||
| Mar 9 | $23.96 | -2.96% | ||
| Mar 2 | $24.67 | +1.10% | ||
| Feb 23 | $24.41 | +1.73% | ||
| Feb 16 | $24 | -0.43% | ||
| Feb 9 | $24.01 | -5.52% | ||
| Feb 2 | $25.41 | +0.41% | ||
| Jan 26 | $25.33 | +7.03% | ||
| Jan 19 | $23.69 | +10.24% | ||
| Jan 12 | $21.49 | -0.60% | ||
| Jan 5 | $21.62 | +2.85% | ||
| Dec 29 | $21.03 | -1.75% | ||
| Dec 22 | $21.43 | -6.24% | ||
| Dec 15 | $22.87 | +6.42% | ||
| Dec 8 | $21.6 | -8.00% | ||
| Dec 1 | $23.48 | +4.66% | ||
| Nov 24 | $22.39 | +8.85% | ||
| Nov 17 | $20.57 | -2.21% | ||
| Nov 10 | $20.84 | -11.77% | ||
| Nov 3 | $22.03 | -3.55% | ||
| Oct 27 | $22.8 | -4.60% | ||
| Oct 20 | $23.94 | +1.18% | ||
| Oct 13 | $23.66 | -0.88% | ||
| Oct 6 | $23.52 | -9.85% | ||
| Sep 29 | $25.96 | -3.74% | ||
Previous Next