CroFam Historical Data

CROFAM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆102
+0.00%
$ 10,083 $ 4
Yesterday, at 11 PM $ 0.0₆102
-0.22%
$ 10,232 $ 4
Yesterday, at 10 PM $ 0.0₆102
-0.52%
$ 10,245 $ 4
Yesterday, at 9 PM $ 0.0₆103
+0.15%
$ 10,302 $ 4
Yesterday, at 8 PM $ 0.0₆103
+0.40%
$ 10,309 $ 5
Yesterday, at 7 PM $ 0.0₆103
-0.19%
$ 10,270 $ 5
Yesterday, at 6 PM $ 0.0₆103
-0.45%
$ 10,318 $ 5
Yesterday, at 5 PM $ 0.0₆104
+0.02%
$ 10,380 $ 3
Yesterday, at 4 PM $ 0.0₆104
-0.48%
$ 10,370 $ 3
Yesterday, at 3 PM $ 0.0₆105
-0.14%
$ 10,455 $ 3
Yesterday, at 2 PM $ 0.0₆104
+1.65%
$ 10,434 $ 3
Yesterday, at 1 PM $ 0.0₆103
+0.82%
$ 10,256 $ 3
Yesterday, at 12 PM $ 0.0₆102
+0.01%
$ 10,178 $ 3
Yesterday, at 11 AM $ 0.0₆102
+0.01%
$ 10,168 $ 3
Yesterday, at 10 AM $ 0.0₆102
-0.11%
$ 10,182 $ 3
Yesterday, at 9 AM $ 0.0₆102
+0.62%
$ 10,184 $ 3
Yesterday, at 8 AM $ 0.0₆101
+0.07%
$ 10,112 $ 2
Yesterday, at 7 AM $ 0.0₆101
+0.18%
$ 10,096 $ 2
Yesterday, at 6 AM $ 0.0₆101
-0.08%
$ 10,066 $ 2
Yesterday, at 5 AM $ 0.0₆101
-0.10%
$ 10,066 $ 2
Yesterday, at 4 AM $ 0.0₆101
+0.05%
$ 10,076 $ 4
Yesterday, at 3 AM $ 0.0₆101
-0.05%
$ 10,078 $ 4
Yesterday, at 2 AM $ 0.0₆101
-0.45%
$ 10,071 $ 4
Yesterday, at 1 AM $ 0.0₆101
-0.16%
$ 10,124 $ 4
Apr 17, 12 AM $ 0.0₆101
-0.07%
$ 10,132 $ 4
Apr 16, 11 PM $ 0.0₆101
+0.15%
$ 10,135 $ 4
Apr 16, 10 PM $ 0.0₆101
-0.06%
$ 10,101 $ 4
Apr 16, 9 PM $ 0.0₆101
-0.02%
$ 10,125 $ 4
Apr 16, 8 PM $ 0.0₆101
+0.55%
$ 10,142 $ 2
Apr 16, 7 PM $ 0.0₆101
+0.77%
$ 10,059 $ 2
Apr 16, 6 PM $ 0.0₇998
+0.21%
$ 9,977 $ 2
Apr 16, 5 PM $ 0.0₇995
-0.22%
$ 9,951 $ 2
Apr 16, 4 PM $ 0.0₇998
+0.11%
$ 9,983 $ 2
Apr 16, 3 PM $ 0.0₇998
+0.50%
$ 9,979 $ 2
Apr 16, 2 PM $ 0.0₇994
-0.94%
$ 9,938 $ 2
Apr 16, 1 PM $ 0.0₆1
+0.31%
$ 10,010 $ 2
Apr 16, 12 PM $ 0.0₇999
+0.19%
$ 9,986 $ 2
Apr 16, 11 AM $ 0.0₇997
+0.07%
$ 9,968 $ 2
Apr 16, 10 AM $ 0.0₇996
+0.13%
$ 9,961 $ 2
Apr 16, 9 AM $ 0.0₇995
+0.01%
$ 9,952 $ 2
Apr 16, 8 AM $ 0.0₇995
-0.14%
$ 9,954 $ 2
Apr 16, 7 AM $ 0.0₇998
+0.11%
$ 9,983 $ 2
Apr 16, 6 AM $ 0.0₇997
+0.11%
$ 9,972 $ 2
Apr 16, 5 AM $ 0.0₇996
+0.49%
$ 9,957 $ 2
Apr 16, 4 AM $ 0.0₇991
+0.11%
$ 9,911 $ 0
Apr 16, 3 AM $ 0.0₇989
-0.04%
$ 9,892 $ 0
Apr 8, 9 PM $ 0.0₆111
+0.00%
$ -- $ 0
Apr 8, 8 PM $ 0.0₆111
+0.10%
$ 11,106 $ 0
Apr 8, 7 PM $ 0.0₆111
-0.51%
$ 11,102 $ 0
Apr 8, 6 PM $ 0.0₆112
-0.08%
$ 11,152 $ 0
Download