CroFam Historical Data

CROFAM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇976
+2.94%
$ -- $ 2
Apr 2026 $ 0.0₇972
+0.45%
$ -- $ 188
Mar 2026 $ 0.0₇944
-20.10%
$ -- $ 473
Feb 2026 $ 0.0₆117
-6.92%
$ -- $ 364
Jan 2026 $ 0.0₆132
-19.89%
$ 12,620 $ 124
Dec 2025 $ 0.0₆164
-21.09%
$ 16,470 $ 119
Nov 2025 $ 0.0₆222
-35.08%
$ -- $ 126
Oct 2025 $ 0.0₆453
-27.68%
$ -- $ 520
Sep 2025 $ 0.0₆647
-3.06%
$ -- $ 2,913
Aug 2025 $ 0.0₆671
+4.08%
$ 66,736 $ 13,662
Jul 2025 $ 0.0₆661
+80.85%
$ 64,802 $ 4,272
Jun 2025 $ 0.0₆391
-67.99%
$ 36,578 $ 31,317
May 2025 $ 0.0₅115
+28.38%
$ 122,715 $ 34,929
Jan 2025 $ 0.0₅614
-7.71%
$ -- $ 14,290
Dec 2024 $ 0.0₅82
-12.93%
$ -- $ 36,782
Nov 2024 $ 0.0₅896
+169.07%
$ 938,260 $ 121,155
Sep 2024 $ 0.0₅349
-0.61%
$ -- $ 9,882
Aug 2024 $ 0.0₅221
-0.09%
$ -- $ 13,146
Jul 2024 $ 0.0₅323
-47.39%
$ -- $ 40,406
Jun 2024 $ 0.0₅481
-58.59%
$ -- $ 272,203
May 2024 $ 0.0000108
-73.15%
$ 1.08 million $ 4.28 million
Apr 2024 $ 0.0000403
+1,189.11%
$ 4.03 million $ 562,238
Download