CroFam Historical Data

CROFAM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₆118
+0.30%
$ 11,784 $ 3
Feb 25, 8 AM $ 0.0₆117
+0.08%
$ 11,749 $ 3
Feb 25, 7 AM $ 0.0₆117
-0.08%
$ 11,742 $ 3
Feb 25, 6 AM $ 0.0₆118
+0.16%
$ 11,752 $ 4
Feb 25, 5 AM $ 0.0₆117
-0.15%
$ 11,745 $ 4
Feb 25, 4 AM $ 0.0₆117
-0.26%
$ 11,748 $ 4
Feb 25, 3 AM $ 0.0₆118
-0.27%
$ 11,809 $ 4
Feb 25, 2 AM $ 0.0₆118
+0.21%
$ 11,834 $ 4
Feb 25, 1 AM $ 0.0₆118
+1.50%
$ 11,805 $ 4
Feb 25, 12 AM $ 0.0₆116
+0.10%
$ 11,619 $ 1
Feb 24, 11 PM $ 0.0₆116
-0.16%
$ 11,608 $ 1
Feb 24, 10 PM $ 0.0₆116
-0.18%
$ 11,633 $ 1
Feb 24, 9 PM $ 0.0₆117
-0.06%
$ 11,695 $ 1
Feb 24, 8 PM $ 0.0₆117
-0.01%
$ 11,698 $ 1
Feb 17, 1 PM $ 0.0₆125
+0.26%
$ 12,518 $ 0
Feb 17, 12 PM $ 0.0₆125
+0.27%
$ 12,485 $ 0
Feb 17, 11 AM $ 0.0₆125
-0.14%
$ 12,452 $ 0
Feb 17, 10 AM $ 0.0₆125
-0.17%
$ 12,468 $ 0
Feb 17, 9 AM $ 0.0₆125
-0.24%
$ 12,496 $ 0
Feb 17, 8 AM $ 0.0₆125
+0.04%
$ 12,525 $ 1
Feb 17, 7 AM $ 0.0₆125
-0.01%
$ 12,526 $ 1
Feb 17, 6 AM $ 0.0₆125
-0.10%
$ 12,527 $ 1
Feb 17, 5 AM $ 0.0₆126
-0.19%
$ 12,593 $ 1
Feb 17, 4 AM $ 0.0₆126
+0.07%
$ 12,618 $ 1
Feb 17, 3 AM $ 0.0₆126
-0.08%
$ 12,609 $ 1
Feb 17, 2 AM $ 0.0₆126
-0.13%
$ 12,598 $ 1
Feb 17, 1 AM $ 0.0₆126
+0.04%
$ 12,607 $ 1
Feb 17, 12 AM $ 0.0₆126
-0.50%
$ 12,612 $ 1
Feb 16, 11 PM $ 0.0₆127
+0.45%
$ 12,676 $ 1
Feb 16, 10 PM $ 0.0₆126
+0.55%
$ 12,607 $ 57
Feb 16, 9 PM $ 0.0₆125
+0.68%
$ 12,519 $ 57
Feb 16, 8 PM $ 0.0₆124
+0.31%
$ 12,420 $ 117
Feb 16, 7 PM $ 0.0₆124
-0.06%
$ 12,388 $ 119
Feb 16, 6 PM $ 0.0₆124
+0.12%
$ 12,388 $ 121
Feb 16, 5 PM $ 0.0₆124
+0.19%
$ 12,391 $ 133
Feb 16, 4 PM $ 0.0₆124
+0.13%
$ 12,365 $ 150
Feb 16, 3 PM $ 0.0₆125
+0.20%
$ 12,508 $ 149
Feb 16, 2 PM $ 0.0₆125
-1.15%
$ 12,487 $ 151
Feb 16, 1 PM $ 0.0₆127
+0.65%
$ 12,679 $ 153
Feb 16, 12 PM $ 0.0₆125
+0.22%
$ 12,502 $ 151
Feb 16, 11 AM $ 0.0₆126
-0.02%
$ 12,566 $ 150
Feb 16, 10 AM $ 0.0₆126
+0.04%
$ 12,568 $ 194
Feb 16, 9 AM $ 0.0₆126
+0.15%
$ 12,563 $ 194
Feb 16, 8 AM $ 0.0₆125
-0.16%
$ 12,544 $ 285
Feb 16, 7 AM $ 0.0₆126
+0.02%
$ 12,571 $ 286
Feb 16, 6 AM $ 0.0₆126
-0.20%
$ 12,576 $ 286
Feb 16, 5 AM $ 0.0₆126
+0.08%
$ 12,627 $ 294
Feb 16, 4 AM $ 0.0₆126
+0.24%
$ 12,597 $ 295
Feb 16, 3 AM $ 0.0₆126
-0.31%
$ 12,563 $ 294
Feb 16, 2 AM $ 0.0₆126
-0.30%
$ 12,603 $ 295