CroFam Historical Data

CROFAM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0₆13
+1.92%
$ 13,041 $ 1
Feb 14, 12 AM $ 0.0₆127
+0.97%
$ 12,714 $ 1
Feb 13, 11 PM $ 0.0₆126
+0.20%
$ 12,567 $ 1
Feb 13, 10 PM $ 0.0₆125
-0.01%
$ 12,509 $ 1
Feb 13, 9 PM $ 0.0₆125
+0.17%
$ 12,516 $ 1
Feb 13, 8 PM $ 0.0₆125
-0.04%
$ 12,462 $ 1
Feb 13, 7 PM $ 0.0₆125
+0.16%
$ 12,475 $ 1
Feb 13, 6 PM $ 0.0₆124
+0.11%
$ 12,429 $ 1
Feb 13, 5 PM $ 0.0₆124
-0.20%
$ 12,393 $ 1
Feb 13, 4 PM $ 0.0₆123
+0.53%
$ 12,331 $ 1
Feb 13, 3 PM $ 0.0₆122
+0.24%
$ 12,241 $ 1
Feb 13, 2 PM $ 0.0₆122
+0.17%
$ 12,211 $ 1
Feb 13, 1 PM $ 0.0₆122
-0.09%
$ 12,191 $ 1
Feb 13, 12 PM $ 0.0₆122
+0.11%
$ 12,174 $ 1
Feb 13, 11 AM $ 0.0₆122
+0.00%
$ 12,173 $ 1
Feb 13, 10 AM $ 0.0₆122
-0.01%
$ 12,158 $ 1
Feb 13, 9 AM $ 0.0₆122
+0.14%
$ 12,161 $ 1
Feb 13, 8 AM $ 0.0₆121
-0.34%
$ 12,108 $ 0.1
Feb 13, 7 AM $ 0.0₆121
+0.30%
$ 12,135 $ 1
Feb 13, 6 AM $ 0.0₆121
-0.10%
$ 12,120 $ 1
Feb 13, 5 AM $ 0.0₆122
-0.15%
$ 12,157 $ 1
Feb 13, 4 AM $ 0.0₆122
+0.01%
$ 12,208 $ 1
Feb 13, 3 AM $ 0.0₆122
-0.01%
$ 12,209 $ 1
Feb 13, 2 AM $ 0.0₆122
+0.11%
$ 12,191 $ 1
Feb 13, 1 AM $ 0.0₆122
+0.03%
$ 12,175 $ 1
Feb 13, 12 AM $ 0.0₆122
+0.07%
$ 12,172 $ 1
Feb 12, 11 PM $ 0.0₆122
+0.53%
$ 12,163 $ 1
Feb 12, 10 PM $ 0.0₆121
-0.16%
$ 12,118 $ 1
Feb 12, 9 PM $ 0.0₆121
-0.08%
$ 12,138 $ 1
Feb 12, 8 PM $ 0.0₆121
+0.13%
$ 12,147 $ 1
Feb 12, 7 PM $ 0.0₆121
+0.31%
$ 12,096 $ 1
Feb 12, 6 PM $ 0.0₆121
-0.10%
$ 12,059 $ 1
Feb 12, 5 PM $ 0.0₆121
-0.39%
$ 12,071 $ 1
Feb 12, 4 PM $ 0.0₆122
-1.18%
$ 12,189 $ 1
Feb 12, 3 PM $ 0.0₆123
-0.53%
$ 12,335 $ 1
Feb 12, 2 PM $ 0.0₆124
+0.01%
$ 12,423 $ 3
Feb 12, 1 PM $ 0.0₆124
-0.36%
$ 12,415 $ 3
Feb 12, 12 PM $ 0.0₆125
-0.57%
$ 12,452 $ 3
Feb 12, 11 AM $ 0.0₆125
+0.64%
$ 12,523 $ 3
Feb 12, 10 AM $ 0.0₆124
+1.80%
$ 12,443 $ 3
Feb 12, 9 AM $ 0.0₆122
-0.09%
$ 12,199 $ 3
Feb 12, 8 AM $ 0.0₆122
+0.04%
$ 12,208 $ 3
Feb 12, 7 AM $ 0.0₆122
+0.29%
$ 12,185 $ 2
Feb 12, 6 AM $ 0.0₆121
+0.23%
$ 12,149 $ 2
Feb 12, 5 AM $ 0.0₆121
+0.06%
$ 12,135 $ 2
Feb 12, 4 AM $ 0.0₆121
+0.03%
$ 12,129 $ 2
Feb 12, 3 AM $ 0.0₆121
-0.17%
$ 12,138 $ 2
Feb 12, 2 AM $ 0.0₆122
-0.14%
$ 12,171 $ 2
Feb 12, 1 AM $ 0.0₆122
+0.49%
$ 12,188 $ 2
Feb 12, 12 AM $ 0.0₆121
+0.52%
$ 12,118 $ 2