CroFam Historical Data

CROFAM Page 19
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0₆121
+0.52%
$ 12,118 $ 2
Feb 11, 11 PM $ 0.0₆121
-0.50%
$ 12,114 $ 2
Feb 11, 10 PM $ 0.0₆122
+0.34%
$ 12,204 $ 2
Feb 11, 9 PM $ 0.0₆122
+0.10%
$ 12,163 $ 2
Feb 11, 8 PM $ 0.0₆121
-0.45%
$ 12,134 $ 2
Feb 11, 7 PM $ 0.0₆122
+0.89%
$ 12,189 $ 2
Feb 11, 6 PM $ 0.0₆121
+0.52%
$ 12,082 $ 2
Feb 11, 5 PM $ 0.0₆12
-1.07%
$ 11,983 $ 2
Feb 11, 4 PM $ 0.0₆12
-0.13%
$ 12,019 $ 2
Feb 11, 3 PM $ 0.0₆12
-2.00%
$ 12,035 $ 2
Feb 11, 2 PM $ 0.0₆122
+1.62%
$ 12,235 $ 1
Feb 11, 1 PM $ 0.0₆12
-0.06%
$ 12,045 $ 0
Feb 11, 11 AM $ 0.0₆12
-0.02%
$ 11,962 $ 1
Feb 11, 10 AM $ 0.0₆12
-0.54%
$ 11,966 $ 4
Feb 11, 9 AM $ 0.0₆12
+0.14%
$ 12,029 $ 4
Feb 11, 8 AM $ 0.0₆12
+0.31%
$ 11,997 $ 4
Feb 11, 7 AM $ 0.0₆12
-0.91%
$ 11,985 $ 4
Feb 11, 6 AM $ 0.0₆121
-0.42%
$ 12,137 $ 4
Feb 11, 5 AM $ 0.0₆122
-0.68%
$ 12,157 $ 4
Feb 11, 4 AM $ 0.0₆122
+0.05%
$ 12,240 $ 4
Feb 11, 3 AM $ 0.0₆123
-0.83%
$ 12,251 $ 4
Feb 11, 2 AM $ 0.0₆124
-0.02%
$ 12,368 $ 4
Feb 11, 1 AM $ 0.0₆124
+0.03%
$ 12,382 $ 4
Feb 11, 12 AM $ 0.0₆124
+0.03%
$ 12,411 $ 4
Feb 10, 11 PM $ 0.0₆124
-0.08%
$ 12,405 $ 4
Feb 10, 10 PM $ 0.0₆124
-0.11%
$ 12,414 $ 4
Feb 10, 9 PM $ 0.0₆124
+0.00%
$ 12,436 $ 4
Feb 10, 8 PM $ 0.0₆125
+0.35%
$ 12,459 $ 4
Feb 10, 7 PM $ 0.0₆124
-0.62%
$ 12,407 $ 4
Feb 10, 6 PM $ 0.0₆125
-0.08%
$ 12,514 $ 4
Feb 10, 5 PM $ 0.0₆125
+0.05%
$ 12,508 $ 4
Feb 10, 4 PM $ 0.0₆125
-0.26%
$ 12,466 $ 4
Feb 10, 3 PM $ 0.0₆125
+0.34%
$ 12,495 $ 4
Feb 10, 2 PM $ 0.0₆125
+0.60%
$ 12,507 $ 4
Feb 10, 1 PM $ 0.0₆124
-0.38%
$ 12,416 $ 4
Feb 10, 12 PM $ 0.0₆125
-0.08%
$ 12,463 $ 4
Feb 10, 11 AM $ 0.0₆125
-0.16%
$ 12,474 $ 4
Feb 10, 10 AM $ 0.0₆125
-0.55%
$ 12,500 $ 4
Feb 10, 9 AM $ 0.0₆126
+0.78%
$ 12,569 $ 1
Feb 10, 8 AM $ 0.0₆125
+0.09%
$ 12,474 $ 1
Feb 10, 7 AM $ 0.0₆125
-0.33%
$ 12,470 $ 1
Feb 10, 6 AM $ 0.0₆125
-0.18%
$ 12,512 $ 1
Feb 10, 5 AM $ 0.0₆125
+0.09%
$ 12,545 $ 1
Feb 10, 4 AM $ 0.0₆125
-0.09%
$ 12,533 $ 1
Feb 10, 3 AM $ 0.0₆125
-1.44%
$ 12,544 $ 1
Feb 10, 2 AM $ 0.0₆127
+1.05%
$ 12,724 $ 1
Feb 10, 1 AM $ 0.0₆125
-0.31%
$ 12,511 $ 1
Feb 10, 12 AM $ 0.0₆126
-0.14%
$ 12,566 $ 1
Feb 9, 11 PM $ 0.0₆126
-0.06%
$ 12,597 $ 1
Feb 9, 10 PM $ 0.0₆126
+0.05%
$ 12,603 $ 7