CroFam Historical Data

CROFAM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0₆131
-0.36%
$ 13,126 $ 4
Jan 30, 4 PM $ 0.0₆131
-0.57%
$ 13,066 $ 4
Jan 30, 3 PM $ 0.0₆132
-0.83%
$ 13,194 $ 4
Jan 30, 2 PM $ 0.0₆133
-0.02%
$ 13,261 $ 4
Jan 30, 1 PM $ 0.0₆133
-0.06%
$ 13,275 $ 4
Jan 30, 12 PM $ 0.0₆132
-0.04%
$ 13,248 $ 4
Jan 30, 11 AM $ 0.0₆135
+1.72%
$ 13,458 $ 4
Jan 30, 10 AM $ 0.0₆132
-0.55%
$ 13,246 $ 5
Jan 30, 9 AM $ 0.0₆133
-1.28%
$ 13,265 $ 5
Jan 30, 8 AM $ 0.0₆134
-0.38%
$ 13,420 $ 5
Jan 30, 7 AM $ 0.0₆135
+0.27%
$ 13,500 $ 5
Jan 30, 6 AM $ 0.0₆135
-0.71%
$ 13,501 $ 5
Jan 30, 5 AM $ 0.0₆136
-0.37%
$ 13,598 $ 5
Jan 30, 4 AM $ 0.0₆136
+0.53%
$ 13,578 $ 5
Jan 30, 3 AM $ 0.0₆135
+0.03%
$ 13,510 $ 5
Jan 30, 2 AM $ 0.0₆134
-0.73%
$ 13,422 $ 3
Jan 30, 1 AM $ 0.0₆138
-0.35%
$ 13,845 $ 3
Jan 30, 12 AM $ 0.0₆139
-0.19%
$ 13,891 $ 3
Jan 29, 11 PM $ 0.0₆139
+0.03%
$ 13,875 $ 3
Jan 29, 10 PM $ 0.0₆139
-0.05%
$ 13,863 $ 4
Jan 29, 9 PM $ 0.0₆139
+0.19%
$ 13,865 $ 2
Jan 29, 8 PM $ 0.0₆138
+0.03%
$ 13,837 $ 2
Jan 29, 7 PM $ 0.0₆138
-0.51%
$ 13,802 $ 2
Jan 29, 6 PM $ 0.0₆139
-0.87%
$ 13,888 $ 2
Jan 29, 5 PM $ 0.0₆14
+0.68%
$ 14,028 $ 2
Jan 29, 4 PM $ 0.0₆139
+0.99%
$ 13,912 $ 2
Jan 29, 3 PM $ 0.0₆138
-1.65%
$ 13,846 $ 2
Jan 29, 2 PM $ 0.0₆142
-0.37%
$ 14,210 $ 2
Jan 29, 1 PM $ 0.0₆143
+0.33%
$ 14,268 $ 2
Jan 29, 12 PM $ 0.0₆143
-0.31%
$ 14,260 $ 2
Jan 29, 11 AM $ 0.0₆143
+0.32%
$ 14,311 $ 2
Jan 29, 10 AM $ 0.0₆142
+0.06%
$ 14,224 $ 2
Jan 29, 9 AM $ 0.0₆142
+0.17%
$ 14,202 $ 2
Jan 29, 8 AM $ 0.0₆142
+0.00%
$ 14,188 $ 2
Jan 29, 7 AM $ 0.0₆142
-0.11%
$ 14,171 $ 2
Jan 29, 6 AM $ 0.0₆142
+0.17%
$ 14,181 $ 2
Jan 29, 5 AM $ 0.0₆141
+0.07%
$ 14,122 $ 2
Jan 29, 4 AM $ 0.0₆141
-0.30%
$ 14,116 $ 2
Jan 29, 3 AM $ 0.0₆142
-0.32%
$ 14,158 $ 3
Jan 29, 2 AM $ 0.0₆142
-0.51%
$ 14,188 $ 3
Jan 29, 1 AM $ 0.0₆142
-0.27%
$ 14,234 $ 2
Jan 29, 12 AM $ 0.0₆143
-0.23%
$ 14,283 $ 2
Jan 28, 11 PM $ 0.0₆143
+0.10%
$ 14,326 $ 2
Jan 28, 10 PM $ 0.0₆143
-0.13%
$ 14,301 $ 1
Jan 28, 9 PM $ 0.0₆143
-0.16%
$ 14,307 $ 1
Jan 28, 8 PM $ 0.0₆143
+0.35%
$ 14,345 $ 1
Jan 28, 7 PM $ 0.0₆143
-0.11%
$ 14,292 $ 1
Jan 28, 6 PM $ 0.0₆143
+0.15%
$ 14,318 $ 2
Jan 28, 5 PM $ 0.0₆143
+0.06%
$ 14,298 $ 2
Jan 28, 4 PM $ 0.0₆143
+0.06%
$ 14,314 $ 2