CroFam Historical Data

CROFAM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0₆143
+0.06%
$ 14,314 $ 2
Jan 28, 3 PM $ 0.0₆143
-0.72%
$ 14,315 $ 2
Jan 28, 2 PM $ 0.0₆144
-0.25%
$ 14,422 $ 2
Jan 28, 1 PM $ 0.0₆144
+0.12%
$ 14,425 $ 2
Jan 28, 12 PM $ 0.0₆144
+0.12%
$ 14,408 $ 2
Jan 28, 11 AM $ 0.0₆144
-0.04%
$ 14,389 $ 2
Jan 28, 10 AM $ 0.0₆144
+0.20%
$ 14,382 $ 2
Jan 28, 9 AM $ 0.0₆143
-0.14%
$ 14,323 $ 2
Jan 28, 8 AM $ 0.0₆144
-0.19%
$ 14,360 $ 2
Jan 28, 7 AM $ 0.0₆144
+0.06%
$ 14,381 $ 2
Jan 28, 6 AM $ 0.0₆144
+0.20%
$ 14,359 $ 2
Jan 28, 5 AM $ 0.0₆143
-0.24%
$ 14,329 $ 2
Jan 28, 4 AM $ 0.0₆144
+0.09%
$ 14,360 $ 2
Jan 28, 3 AM $ 0.0₆143
+0.01%
$ 14,332 $ 1
Jan 28, 2 AM $ 0.0₆143
+0.06%
$ 14,330 $ 1
Jan 28, 1 AM $ 0.0₆143
-0.05%
$ 14,318 $ 1
Jan 28, 12 AM $ 0.0₆143
-0.03%
$ 14,340 $ 1
Jan 27, 11 PM $ 0.0₆143
+0.11%
$ 14,339 $ 1
Jan 27, 10 PM $ 0.0₆143
-0.11%
$ 14,316 $ 1
Jan 27, 9 PM $ 0.0₆143
+0.02%
$ 14,327 $ 1
Jan 27, 8 PM $ 0.0₆143
+0.41%
$ 14,326 $ 2
Jan 27, 7 PM $ 0.0₆143
+0.39%
$ 14,261 $ 2
Jan 27, 6 PM $ 0.0₆142
+0.10%
$ 14,185 $ 1
Jan 27, 5 PM $ 0.0₆142
-0.74%
$ 14,207 $ 2
Jan 27, 4 PM $ 0.0₆143
+0.74%
$ 14,268 $ 2
Jan 27, 3 PM $ 0.0₆142
-0.38%
$ 14,166 $ 2
Jan 27, 2 PM $ 0.0₆142
+0.10%
$ 14,235 $ 2
Jan 27, 1 PM $ 0.0₆142
-0.09%
$ 14,237 $ 2
Jan 27, 12 PM $ 0.0₆143
+0.00%
$ 14,252 $ 2
Jan 27, 11 AM $ 0.0₆143
+0.01%
$ 14,250 $ 3
Jan 27, 10 AM $ 0.0₆142
+0.08%
$ 14,221 $ 3
Jan 27, 9 AM $ 0.0₆142
-0.52%
$ 14,199 $ 5
Jan 27, 8 AM $ 0.0₆143
-0.17%
$ 14,283 $ 6
Jan 27, 7 AM $ 0.0₆143
-0.02%
$ 14,290 $ 6
Jan 27, 6 AM $ 0.0₆143
+0.27%
$ 14,293 $ 6
Jan 27, 5 AM $ 0.0₆143
-0.34%
$ 14,259 $ 6
Jan 27, 4 AM $ 0.0₆143
+0.03%
$ 14,317 $ 6
Jan 27, 3 AM $ 0.0₆143
-0.21%
$ 14,305 $ 6
Jan 27, 2 AM $ 0.0₆143
+0.11%
$ 14,328 $ 6
Jan 27, 1 AM $ 0.0₆143
+0.01%
$ 14,311 $ 6
Jan 27, 12 AM $ 0.0₆143
-0.09%
$ 14,321 $ 6
Jan 26, 11 PM $ 0.0₆143
+0.15%
$ 14,309 $ 6
Jan 26, 10 PM $ 0.0₆143
+0.04%
$ 14,291 $ 6
Jan 26, 9 PM $ 0.0₆142
+0.02%
$ 14,236 $ 6
Jan 26, 8 PM $ 0.0₆142
-0.19%
$ 14,249 $ 5
Jan 26, 7 PM $ 0.0₆143
+0.06%
$ 14,274 $ 5
Jan 26, 6 PM $ 0.0₆143
+0.62%
$ 14,230 $ 5
Jan 26, 5 PM $ 0.0₆142
-0.44%
$ 14,194 $ 7
Jan 26, 4 PM $ 0.0₆142
+0.14%
$ 14,236 $ 6
Jan 26, 3 PM $ 0.0₆143
+0.38%
$ 14,297 $ 6