CroFam Historical Data

CROFAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0₆111
+0.04%
$ 11,089 $ 28
Apr 6, 6 PM $ 0.0₆111
-0.01%
$ 11,091 $ 28
Apr 6, 5 PM $ 0.0₆111
-0.56%
$ 11,093 $ 28
Apr 6, 4 PM $ 0.0₆112
+0.17%
$ 11,162 $ 30
Apr 6, 3 PM $ 0.0₆111
+0.00%
$ 11,139 $ 30
Apr 6, 2 PM $ 0.0₆111
-0.12%
$ 11,131 $ 30
Apr 6, 1 PM $ 0.0₆111
-0.42%
$ 11,123 $ 30
Apr 6, 12 PM $ 0.0₆112
-0.02%
$ 11,188 $ 30
Apr 6, 11 AM $ 0.0₆112
-0.16%
$ 11,184 $ 30
Apr 6, 10 AM $ 0.0₆112
+0.43%
$ 11,210 $ 30
Apr 6, 9 AM $ 0.0₆112
+0.45%
$ 11,162 $ 30
Apr 6, 8 AM $ 0.0₆111
+0.00%
$ 11,101 $ 30
Apr 6, 7 AM $ 0.0₆111
+0.03%
$ 11,088 $ 33
Apr 6, 6 AM $ 0.0₆111
-0.01%
$ 11,091 $ 33
Apr 6, 5 AM $ 0.0₆111
+0.08%
$ 11,094 $ 57
Apr 6, 4 AM $ 0.0₆111
+3.17%
$ 11,102 $ 56
Apr 6, 3 AM $ 0.0₆108
+0.10%
$ 10,764 $ 34
Apr 6, 2 AM $ 0.0₆107
+0.39%
$ 10,744 $ 103
Apr 6, 1 AM $ 0.0₆107
+0.06%
$ 10,690 $ 102
Apr 6, 12 AM $ 0.0₆107
+0.23%
$ 10,684 $ 101
Apr 5, 11 PM $ 0.0₆106
+0.69%
$ 10,636 $ 115
Apr 5, 10 PM $ 0.0₆106
-0.10%
$ 10,552 $ 114
Apr 5, 9 PM $ 0.0₆106
-0.11%
$ 10,557 $ 114
Apr 5, 8 PM $ 0.0₆106
-0.08%
$ 10,581 $ 114
Apr 5, 7 PM $ 0.0₆106
-0.07%
$ 10,584 $ 115
Apr 5, 6 PM $ 0.0₆106
-0.08%
$ 10,586 $ 115
Apr 5, 5 PM $ 0.0₆106
-0.27%
$ 10,590 $ 114
Apr 5, 4 PM $ 0.0₆106
-0.11%
$ 10,630 $ 113
Apr 5, 3 PM $ 0.0₆106
-0.15%
$ 10,600 $ 113
Apr 5, 2 PM $ 0.0₆106
+0.15%
$ 10,603 $ 113
Apr 5, 1 PM $ 0.0₆106
-0.15%
$ 10,596 $ 113
Apr 5, 12 PM $ 0.0₆106
+0.01%
$ 10,611 $ 113
Apr 5, 11 AM $ 0.0₆106
-0.02%
$ 10,619 $ 113
Apr 5, 10 AM $ 0.0₆107
+0.63%
$ 10,688 $ 113
Apr 5, 9 AM $ 0.0₆106
+0.19%
$ 10,614 $ 113
Apr 5, 8 AM $ 0.0₆106
+0.31%
$ 10,582 $ 113
Apr 5, 7 AM $ 0.0₆105
-0.01%
$ 10,548 $ 109
Apr 5, 6 AM $ 0.0₆106
+2.34%
$ 10,557 $ 109
Apr 5, 5 AM $ 0.0₆103
+0.03%
$ 10,319 $ 85
Apr 5, 4 AM $ 0.0₆103
-0.12%
$ 10,319 $ 85
Apr 5, 3 AM $ 0.0₆104
+9.13%
$ 10,353 $ 85
Apr 5, 2 AM $ 0.0₇949
-0.22%
$ 9,488 $ 26
Apr 5, 1 AM $ 0.0₇951
-0.10%
$ 9,513 $ 26
Apr 5, 12 AM $ 0.0₇953
-1.45%
$ 9,530 $ 26
Apr 4, 11 PM $ 0.0₇968
-0.02%
$ 9,679 $ 12
Apr 4, 10 PM $ 0.0₇968
-0.03%
$ 9,685 $ 12
Apr 4, 9 PM $ 0.0₇969
+0.06%
$ 9,686 $ 12
Apr 4, 8 PM $ 0.0₇967
-0.04%
$ 9,673 $ 12
Apr 4, 7 PM $ 0.0₇968
+0.14%
$ 9,678 $ 12
Apr 4, 6 PM $ 0.0₇967
-0.11%
$ 9,674 $ 12