Coinranking
CroFam Historical Data
CROFAM
Page 4
| Date | | |
|---|---|---|
| Jul 15, 2025 | $ 0.0₆479 | +1.19% |
| Jul 14, 2025 | $ 0.0₆475 | +1.11% |
| Jul 13, 2025 | $ 0.0₆469 | +0.01% |
| Jul 12, 2025 | $ 0.0₆468 | -3.30% |
| Jul 11, 2025 | $ 0.0₆48 | +7.55% |
| Jul 10, 2025 | $ 0.0₆45 | -0.81% |
| Jul 9, 2025 | $ 0.0₆452 | +0.60% |
| Jul 8, 2025 | $ 0.0₆445 | +24.67% |
| Jul 7, 2025 | $ 0.0₆357 | -1.35% |
| Jul 6, 2025 | $ 0.0₆363 | +0.64% |
| Jul 5, 2025 | $ 0.0₆36 | -1.49% |
| Jul 4, 2025 | $ 0.0₆366 | -2.69% |
| Jul 3, 2025 | $ 0.0₆376 | +1.00% |
| Jul 2, 2025 | $ 0.0₆373 | +4.12% |
| Jul 1, 2025 | $ 0.0₆359 | -1.81% |
| Jun 30, 2025 | $ 0.0₆366 | -6.24% |
| Jun 29, 2025 | $ 0.0₆391 | +4.51% |
| Jun 28, 2025 | $ 0.0₆374 | -0.12% |
| Jun 27, 2025 | $ 0.0₆374 | -0.64% |
| Jun 26, 2025 | $ 0.0₆377 | -1.68% |
| Jun 25, 2025 | $ 0.0₆383 | -4.63% |
| Jun 24, 2025 | $ 0.0₆401 | +0.72% |
| Jun 23, 2025 | $ 0.0₆399 | +3.49% |
| Jun 22, 2025 | $ 0.0₆385 | -7.35% |
| Jun 21, 2025 | $ 0.0₆417 | +6.97% |
| Jun 20, 2025 | $ 0.0₆39 | -2.92% |
| Jun 19, 2025 | $ 0.0₆402 | -2.81% |
| Jun 18, 2025 | $ 0.0₆414 | +2.79% |
| Jun 17, 2025 | $ 0.0₆403 | -3.20% |
| Jun 16, 2025 | $ 0.0₆417 | +4.40% |
| Jun 15, 2025 | $ 0.0₆399 | -4.97% |
| Jun 14, 2025 | $ 0.0₆419 | +19.78% |
| Jun 13, 2025 | $ 0.0₆349 | -16.82% |
| Jun 12, 2025 | $ 0.0₆416 | -22.11% |
| Jun 11, 2025 | $ 0.0₆584 | -0.21% |
| Jun 10, 2025 | $ 0.0₆585 | -10.06% |
| Jun 9, 2025 | $ 0.0₆652 | -10.38% |
| Jun 8, 2025 | $ 0.0₆727 | +4.36% |
| Jun 7, 2025 | $ 0.0₆697 | -3.27% |
| Jun 6, 2025 | $ 0.0₆721 | -5.84% |
| Jun 5, 2025 | $ 0.0₆764 | -25.72% |
| Jun 4, 2025 | $ 0.0₅103 | -8.74% |
| Jun 3, 2025 | $ 0.0₅113 | -8.06% |
| Jun 2, 2025 | $ 0.0₅123 | -13.06% |
| Jun 1, 2025 | $ 0.0₅141 | +15.56% |
| May 31, 2025 | $ 0.0₅123 | +7.20% |
| May 30, 2025 | $ 0.0₅115 | +14.91% |
| May 29, 2025 | $ 0.0₆998 | -13.46% |
| May 28, 2025 | $ 0.0₅115 | -9.56% |
| May 27, 2025 | $ 0.0₅128 | +3.17% |