CroFam Historical Data

CROFAM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0₇826
-0.03%
$ 8,262 $ 1
Mar 12, 7 AM $ 0.0₇822
-0.36%
$ 8,220 $ 1
Mar 12, 6 AM $ 0.0₇826
+0.25%
$ 8,256 $ 1
Mar 12, 5 AM $ 0.0₇824
-0.03%
$ 8,241 $ 1
Mar 12, 4 AM $ 0.0₇825
-0.07%
$ 8,248 $ 1
Mar 12, 3 AM $ 0.0₇825
+0.10%
$ 8,247 $ 1
Mar 12, 2 AM $ 0.0₇827
-0.02%
$ 8,270 $ 2
Mar 12, 1 AM $ 0.0₇827
-0.21%
$ 8,270 $ 2
Mar 12, 12 AM $ 0.0₇829
+0.02%
$ 8,288 $ 2
Mar 11, 11 PM $ 0.0₇829
-0.12%
$ 8,290 $ 2
Mar 11, 10 PM $ 0.0₇829
-0.14%
$ 8,291 $ 2
Mar 11, 9 PM $ 0.0₇829
-0.23%
$ 8,293 $ 2
Mar 11, 8 PM $ 0.0₇832
+0.15%
$ 8,316 $ 2
Mar 11, 7 PM $ 0.0₇831
-0.09%
$ 8,307 $ 2
Mar 11, 6 PM $ 0.0₇831
+0.14%
$ 8,311 $ 2
Mar 11, 5 PM $ 0.0₇829
+0.20%
$ 8,293 $ 2
Mar 11, 4 PM $ 0.0₇827
-0.08%
$ 8,275 $ 2
Mar 11, 3 PM $ 0.0₇829
+0.01%
$ 8,287 $ 2
Mar 11, 2 PM $ 0.0₇829
+0.07%
$ 8,289 $ 2
Mar 11, 1 PM $ 0.0₇826
+0.30%
$ 8,261 $ 3
Mar 11, 12 PM $ 0.0₇824
-0.09%
$ 8,236 $ 3
Mar 11, 11 AM $ 0.0₇825
+0.11%
$ 8,247 $ 3
Mar 11, 10 AM $ 0.0₇823
-0.23%
$ 8,228 $ 3
Mar 11, 9 AM $ 0.0₇825
+0.51%
$ 8,254 $ 3
Mar 11, 8 AM $ 0.0₇828
+0.38%
$ 8,283 $ 2
Mar 11, 7 AM $ 0.0₇826
-0.06%
$ 8,260 $ 3
Mar 11, 6 AM $ 0.0₇826
-0.18%
$ 8,263 $ 3
Mar 11, 5 AM $ 0.0₇829
+0.06%
$ 8,286 $ 3
Mar 11, 4 AM $ 0.0₇826
-0.23%
$ 8,263 $ 3
Mar 11, 3 AM $ 0.0₇828
-0.45%
$ 8,280 $ 33
Mar 11, 2 AM $ 0.0₇832
-0.11%
$ 8,317 $ 31
Mar 11, 1 AM $ 0.0₇833
+0.14%
$ 8,328 $ 31
Mar 11, 12 AM $ 0.0₇832
-0.03%
$ 8,318 $ 31
Mar 10, 11 PM $ 0.0₇833
+0.17%
$ 8,325 $ 31
Mar 10, 10 PM $ 0.0₇831
-0.29%
$ 8,306 $ 31
Mar 10, 9 PM $ 0.0₇832
-0.12%
$ 8,324 $ 31
Mar 10, 8 PM $ 0.0₇833
-0.06%
$ 8,326 $ 31
Mar 10, 7 PM $ 0.0₇834
-0.27%
$ 8,342 $ 31
Mar 10, 6 PM $ 0.0₇836
-0.74%
$ 8,358 $ 31
Mar 10, 5 PM $ 0.0₇844
-0.06%
$ 8,444 $ 31
Mar 10, 4 PM $ 0.0₇844
-0.04%
$ 8,439 $ 33
Mar 10, 3 PM $ 0.0₇844
+0.81%
$ 8,436 $ 33
Mar 10, 2 PM $ 0.0₇836
-0.08%
$ 8,364 $ 33
Mar 10, 1 PM $ 0.0₇84
+0.08%
$ 8,398 $ 33
Mar 10, 12 PM $ 0.0₇84
-0.14%
$ 8,404 $ 33
Mar 10, 11 AM $ 0.0₇843
-0.02%
$ 8,428 $ 33
Mar 10, 10 AM $ 0.0₇844
-0.02%
$ 8,441 $ 33
Mar 10, 9 AM $ 0.0₇842
+0.38%
$ 8,416 $ 33
Mar 10, 8 AM $ 0.0₇837
+0.42%
$ 8,372 $ 33
Mar 10, 7 AM $ 0.0₇833
+0.10%
$ 8,334 $ 32