CroFam Historical Data

CROFAM Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0000324
-14.62%
$ 3.24 million $ 10,094
May 15, 2024 $ 0.0000379
+12.83%
$ 3.79 million $ 9,812
May 14, 2024 $ 0.0000337
-33.99%
$ 3.37 million $ 99,090
May 13, 2024 $ 0.0000512
-10.19%
$ 5.12 million $ 105,561
May 12, 2024 $ 0.000057
+19.31%
$ 5.7 million $ 131,138
May 11, 2024 $ 0.0000478
+42.62%
$ 4.78 million $ 412,222
May 10, 2024 $ 0.0000335
-4.86%
$ 3.35 million $ 89,696
May 9, 2024 $ 0.0000353
-15.83%
$ 3.53 million $ 61,334
May 8, 2024 $ 0.000042
-15.20%
$ 4.2 million $ 76,381
May 7, 2024 $ 0.0000495
+39.39%
$ 4.95 million $ 588,134
May 6, 2024 $ 0.0000355
-43.91%
$ 3.55 million $ 191,526
May 5, 2024 $ 0.0000633
-19.23%
$ 6.33 million $ 193,258
May 4, 2024 $ 0.0000784
+4.37%
$ 7.84 million $ 164,185
May 3, 2024 $ 0.0000753
-12.90%
$ 7.53 million $ 285,573
May 2, 2024 $ 0.000086
+77.13%
$ 8.6 million $ 1.11 million
May 1, 2024 $ 0.0000406
+1.15%
$ 4.84 million $ 106,952
Apr 30, 2024 $ 0.0000403
+29.24%
$ 4.03 million $ 75,692
Apr 29, 2024 $ 0.0000313
+66.56%
$ 3.13 million $ 346,976
Apr 28, 2024 $ 0.0000188
+9.00%
$ 1.88 million $ 73,628
Apr 27, 2024 $ 0.0000173
+218.43%
$ 1.73 million $ 35,177
Apr 26, 2024 $ 0.0₅539
+84.74%
$ 538,588 $ 6,932
Apr 24, 2024 $ 0.0₅552
+1.17%
$ -- $ 7,568
Apr 23, 2024 $ 0.0₅546
-2.24%
$ 546,226 $ 7,482
Apr 22, 2024 $ 0.0₅322
+2.41%
$ 321,759 $ 4,440
Apr 21, 2024 $ 0.0₅314
+0.45%
$ 314,239 $ 4,343
Download