CroFam Historical Data

CROFAM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0₇897
+0.27%
$ 8,973 $ 224
Mar 8, 5 AM $ 0.0₇894
+0.05%
$ 8,937 $ 224
Mar 8, 4 AM $ 0.0₇894
-0.17%
$ 8,937 $ 224
Mar 8, 3 AM $ 0.0₇895
-0.37%
$ 8,947 $ 224
Mar 8, 2 AM $ 0.0₇898
-0.01%
$ 8,985 $ 225
Mar 8, 1 AM $ 0.0₇898
-0.03%
$ 8,983 $ 225
Mar 8, 12 AM $ 0.0₇9
+0.00%
$ 9,000 $ 225
Mar 7, 7 PM $ 0.0₆116
+0.00%
$ -- $ 0
Mar 7, 6 PM $ 0.0₆116
-0.08%
$ 11,639 $ 0
Mar 7, 5 PM $ 0.0₆116
-0.04%
$ 11,643 $ 2
Mar 7, 4 PM $ 0.0₆116
-0.07%
$ 11,640 $ 2
Mar 7, 3 PM $ 0.0₆117
-0.04%
$ 11,674 $ 2
Mar 7, 2 PM $ 0.0₆117
-0.24%
$ 11,660 $ 2
Mar 7, 1 PM $ 0.0₆117
-0.03%
$ 11,683 $ 2
Mar 7, 12 PM $ 0.0₆117
-0.07%
$ 11,694 $ 2
Mar 7, 11 AM $ 0.0₆117
+1.54%
$ 11,658 $ 2
Mar 7, 10 AM $ 0.0₆116
-0.87%
$ 11,598 $ 2
Mar 7, 9 AM $ 0.0₆117
-0.02%
$ 11,698 $ 2
Mar 7, 8 AM $ 0.0₆117
-0.01%
$ 11,714 $ 2
Mar 7, 7 AM $ 0.0₆117
-0.47%
$ 11,715 $ 2
Mar 7, 6 AM $ 0.0₆118
-0.38%
$ 11,778 $ 2
Mar 7, 5 AM $ 0.0₆118
+0.39%
$ 11,812 $ 2
Mar 7, 4 AM $ 0.0₆118
-0.53%
$ 11,765 $ 2
Mar 7, 3 AM $ 0.0₆118
+0.13%
$ 11,825 $ 2
Feb 27, 8 PM $ 0.0₆117
-0.16%
$ 11,718 $ 8
Feb 27, 7 PM $ 0.0₆117
-0.34%
$ 11,739 $ 8
Feb 27, 6 PM $ 0.0₆118
+0.34%
$ 11,757 $ 8
Feb 27, 5 PM $ 0.0₆117
-0.71%
$ 11,717 $ 8
Feb 27, 4 PM $ 0.0₆118
-0.26%
$ 11,826 $ 10
Feb 27, 3 PM $ 0.0₆119
+0.11%
$ 11,864 $ 10
Feb 27, 2 PM $ 0.0₆119
-0.15%
$ 11,858 $ 10
Feb 27, 1 PM $ 0.0₆119
+0.03%
$ 11,865 $ 10
Feb 27, 12 PM $ 0.0₆119
-0.94%
$ 11,866 $ 10
Feb 27, 11 AM $ 0.0₆12
-0.29%
$ 11,979 $ 11
Feb 27, 10 AM $ 0.0₆12
-0.70%
$ 12,014 $ 11
Feb 27, 9 AM $ 0.0₆121
+0.02%
$ 12,093 $ 11
Feb 27, 8 AM $ 0.0₆121
+0.16%
$ 12,096 $ 11
Feb 27, 7 AM $ 0.0₆121
-0.02%
$ 12,099 $ 11
Feb 27, 6 AM $ 0.0₆121
-0.02%
$ 12,099 $ 11
Feb 27, 5 AM $ 0.0₆121
-0.02%
$ 12,097 $ 11
Feb 27, 4 AM $ 0.0₆121
+0.74%
$ 12,086 $ 11
Feb 27, 3 AM $ 0.0₆12
+0.05%
$ 11,965 $ 11
Feb 27, 2 AM $ 0.0₆12
+0.36%
$ 11,959 $ 11
Feb 27, 1 AM $ 0.0₆119
-0.27%
$ 11,933 $ 11
Feb 27, 12 AM $ 0.0₆12
-0.01%
$ 11,970 $ 11
Feb 26, 11 PM $ 0.0₆12
+0.05%
$ 11,962 $ 11
Feb 26, 10 PM $ 0.0₆12
-0.03%
$ 11,952 $ 11
Feb 26, 9 PM $ 0.0₆119
-0.28%
$ 11,943 $ 11
Feb 26, 8 PM $ 0.0₆12
-0.86%
$ 11,975 $ 11
Feb 26, 7 PM $ 0.0₆121
+0.67%
$ 12,085 $ 3