CroFam Historical Data

CROFAM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0₇985
-0.01%
$ 9,854 $ 11
Apr 18, 9 PM $ 0.0₇986
+0.06%
$ 9,856 $ 11
Apr 18, 8 PM $ 0.0₇986
-0.12%
$ 9,857 $ 12
Apr 18, 7 PM $ 0.0₇987
-0.04%
$ 9,867 $ 12
Apr 18, 6 PM $ 0.0₇991
-0.13%
$ 9,906 $ 12
Apr 18, 5 PM $ 0.0₇991
-0.24%
$ 9,910 $ 14
Apr 18, 4 PM $ 0.0₇993
-0.11%
$ 9,925 $ 14
Apr 18, 3 PM $ 0.0₇993
+0.24%
$ 9,931 $ 14
Apr 18, 2 PM $ 0.0₇991
+0.06%
$ 9,908 $ 14
Apr 18, 1 PM $ 0.0₇99
-0.11%
$ 9,895 $ 14
Apr 18, 12 PM $ 0.0₇991
-0.02%
$ 9,910 $ 14
Apr 18, 11 AM $ 0.0₇992
-0.20%
$ 9,917 $ 14
Apr 18, 10 AM $ 0.0₇994
-0.51%
$ 9,940 $ 14
Apr 18, 9 AM $ 0.0₇998
-0.58%
$ 9,984 $ 14
Apr 18, 8 AM $ 0.0₆101
-0.15%
$ 10,051 $ 15
Apr 18, 7 AM $ 0.0₆101
-0.16%
$ 10,062 $ 15
Apr 18, 6 AM $ 0.0₆101
+0.11%
$ 10,073 $ 15
Apr 18, 5 AM $ 0.0₆101
+0.06%
$ 10,063 $ 16
Apr 18, 4 AM $ 0.0₆101
-0.17%
$ 10,053 $ 16
Apr 18, 3 AM $ 0.0₆101
-1.57%
$ 10,078 $ 16
Apr 18, 2 AM $ 0.0₆102
+0.23%
$ 10,243 $ 4
Apr 18, 1 AM $ 0.0₆102
+0.11%
$ 10,226 $ 4
Apr 18, 12 AM $ 0.0₆102
-0.21%
$ 10,207 $ 4
Apr 17, 11 PM $ 0.0₆102
-0.22%
$ 10,232 $ 4
Apr 17, 10 PM $ 0.0₆102
-0.52%
$ 10,245 $ 4
Apr 17, 9 PM $ 0.0₆103
+0.15%
$ 10,302 $ 4
Apr 17, 8 PM $ 0.0₆103
+0.40%
$ 10,309 $ 5
Apr 17, 7 PM $ 0.0₆103
-0.19%
$ 10,270 $ 5
Apr 17, 6 PM $ 0.0₆103
-0.45%
$ 10,318 $ 5
Apr 17, 5 PM $ 0.0₆104
+0.02%
$ 10,380 $ 3
Apr 17, 4 PM $ 0.0₆104
-0.48%
$ 10,370 $ 3
Apr 17, 3 PM $ 0.0₆105
-0.14%
$ 10,455 $ 3
Apr 17, 2 PM $ 0.0₆104
+1.65%
$ 10,434 $ 3
Apr 17, 1 PM $ 0.0₆103
+0.82%
$ 10,256 $ 3
Apr 17, 12 PM $ 0.0₆102
+0.01%
$ 10,178 $ 3
Apr 17, 11 AM $ 0.0₆102
+0.01%
$ 10,168 $ 3
Apr 17, 10 AM $ 0.0₆102
-0.11%
$ 10,182 $ 3
Apr 17, 9 AM $ 0.0₆102
+0.62%
$ 10,184 $ 3
Apr 17, 8 AM $ 0.0₆101
+0.07%
$ 10,112 $ 2
Apr 17, 7 AM $ 0.0₆101
+0.18%
$ 10,096 $ 2
Apr 17, 6 AM $ 0.0₆101
-0.08%
$ 10,066 $ 2
Apr 17, 5 AM $ 0.0₆101
-0.10%
$ 10,066 $ 2
Apr 17, 4 AM $ 0.0₆101
+0.05%
$ 10,076 $ 4
Apr 17, 3 AM $ 0.0₆101
-0.05%
$ 10,078 $ 4
Apr 17, 2 AM $ 0.0₆101
-0.45%
$ 10,071 $ 4
Apr 17, 1 AM $ 0.0₆101
-0.16%
$ 10,124 $ 4
Apr 17, 12 AM $ 0.0₆101
-0.07%
$ 10,132 $ 4
Apr 16, 11 PM $ 0.0₆101
+0.15%
$ 10,135 $ 4
Apr 16, 10 PM $ 0.0₆101
-0.06%
$ 10,101 $ 4
Apr 16, 9 PM $ 0.0₆101
-0.02%
$ 10,125 $ 4