CroFam Historical Data

CROFAM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0₆101
-0.02%
$ 10,125 $ 4
Apr 16, 8 PM $ 0.0₆101
+0.55%
$ 10,142 $ 2
Apr 16, 7 PM $ 0.0₆101
+0.77%
$ 10,059 $ 2
Apr 16, 6 PM $ 0.0₇998
+0.21%
$ 9,977 $ 2
Apr 16, 5 PM $ 0.0₇995
-0.22%
$ 9,951 $ 2
Apr 16, 4 PM $ 0.0₇998
+0.11%
$ 9,983 $ 2
Apr 16, 3 PM $ 0.0₇998
+0.50%
$ 9,979 $ 2
Apr 16, 2 PM $ 0.0₇994
-0.94%
$ 9,938 $ 2
Apr 16, 1 PM $ 0.0₆1
+0.31%
$ 10,010 $ 2
Apr 16, 12 PM $ 0.0₇999
+0.19%
$ 9,986 $ 2
Apr 16, 11 AM $ 0.0₇997
+0.07%
$ 9,968 $ 2
Apr 16, 10 AM $ 0.0₇996
+0.13%
$ 9,961 $ 2
Apr 16, 9 AM $ 0.0₇995
+0.01%
$ 9,952 $ 2
Apr 16, 8 AM $ 0.0₇995
-0.14%
$ 9,954 $ 2
Apr 16, 7 AM $ 0.0₇998
+0.11%
$ 9,983 $ 2
Apr 16, 6 AM $ 0.0₇997
+0.11%
$ 9,972 $ 2
Apr 16, 5 AM $ 0.0₇996
+0.49%
$ 9,957 $ 2
Apr 16, 4 AM $ 0.0₇991
+0.11%
$ 9,911 $ 0
Apr 16, 3 AM $ 0.0₇989
-0.04%
$ 9,892 $ 0
Apr 8, 9 PM $ 0.0₆111
+0.00%
$ -- $ 0
Apr 8, 8 PM $ 0.0₆111
+0.10%
$ 11,106 $ 0
Apr 8, 7 PM $ 0.0₆111
-0.51%
$ 11,102 $ 0
Apr 8, 6 PM $ 0.0₆112
-0.08%
$ 11,152 $ 0
Apr 8, 5 PM $ 0.0₆112
+0.11%
$ 11,172 $ 0
Apr 8, 4 PM $ 0.0₆112
-0.02%
$ 11,155 $ 0
Apr 8, 3 PM $ 0.0₆111
-0.85%
$ 11,146 $ 0
Apr 8, 2 PM $ 0.0₆112
-0.53%
$ 11,248 $ 0
Apr 8, 1 PM $ 0.0₆113
+0.13%
$ 11,307 $ 0
Apr 8, 12 PM $ 0.0₆113
-0.04%
$ 11,285 $ 0
Apr 8, 11 AM $ 0.0₆113
-0.33%
$ 11,295 $ 0
Apr 8, 10 AM $ 0.0₆113
-0.23%
$ 11,333 $ 0
Apr 8, 9 AM $ 0.0₆114
-0.03%
$ 11,351 $ 0
Apr 8, 8 AM $ 0.0₆113
+0.08%
$ 11,347 $ 0
Apr 8, 7 AM $ 0.0₆113
-0.04%
$ 11,348 $ 1
Apr 8, 6 AM $ 0.0₆113
-0.29%
$ 11,329 $ 1
Apr 8, 5 AM $ 0.0₆114
-0.06%
$ 11,355 $ 1
Apr 8, 4 AM $ 0.0₆114
+0.07%
$ 11,360 $ 1
Apr 8, 3 AM $ 0.0₆113
-0.17%
$ 11,343 $ 1
Apr 8, 2 AM $ 0.0₆114
+0.59%
$ 11,375 $ 1
Apr 8, 1 AM $ 0.0₆113
-0.12%
$ 11,313 $ 1
Apr 8, 12 AM $ 0.0₆113
+0.59%
$ 11,338 $ 1
Apr 7, 11 PM $ 0.0₆112
+0.73%
$ 11,186 $ 1
Apr 7, 10 PM $ 0.0₆111
+0.68%
$ 11,081 $ 1
Apr 7, 9 PM $ 0.0₆11
+0.33%
$ 11,037 $ 1
Apr 7, 8 PM $ 0.0₆11
+0.46%
$ 10,998 $ 0
Apr 7, 7 PM $ 0.0₆11
-0.02%
$ 10,951 $ 0
Apr 7, 6 PM $ 0.0₆109
-0.45%
$ 10,943 $ 0
Apr 7, 5 PM $ 0.0₆11
+0.17%
$ 10,970 $ 0
Apr 7, 4 PM $ 0.0₆109
-0.01%
$ 10,930 $ 0
Apr 7, 3 PM $ 0.0₆109
-0.13%
$ 10,942 $ 0