CroFam Historical Data

CROFAM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0₆12
-0.86%
$ 11,975 $ 11
Feb 26, 7 PM $ 0.0₆121
+0.67%
$ 12,085 $ 3
Feb 26, 6 PM $ 0.0₆119
-0.04%
$ 11,936 $ 3
Feb 26, 5 PM $ 0.0₆12
-0.80%
$ 11,956 $ 3
Feb 26, 4 PM $ 0.0₆121
-0.20%
$ 12,073 $ 1
Feb 26, 3 PM $ 0.0₆122
-0.35%
$ 12,155 $ 1
Feb 26, 2 PM $ 0.0₆122
-0.28%
$ 12,186 $ 1
Feb 26, 1 PM $ 0.0₆122
-0.06%
$ 12,220 $ 1
Feb 26, 12 PM $ 0.0₆122
-0.46%
$ 12,194 $ 1
Feb 26, 11 AM $ 0.0₆122
+0.00%
$ -- $ 0
Feb 26, 10 AM $ 0.0₆123
+0.03%
$ 12,252 $ 0
Feb 26, 9 AM $ 0.0₆122
+0.46%
$ 12,245 $ 0
Feb 26, 8 AM $ 0.0₆122
-0.02%
$ 12,189 $ 0
Feb 26, 7 AM $ 0.0₆122
+0.10%
$ 12,228 $ 0
Feb 26, 6 AM $ 0.0₆122
+0.01%
$ 12,213 $ 0
Feb 26, 5 AM $ 0.0₆122
-0.46%
$ 12,216 $ 0
Feb 26, 4 AM $ 0.0₆123
-0.01%
$ 12,273 $ 0
Feb 26, 3 AM $ 0.0₆123
+0.16%
$ 12,263 $ 0
Feb 26, 2 AM $ 0.0₆122
-0.34%
$ 12,236 $ 0
Feb 26, 1 AM $ 0.0₆123
+0.05%
$ 12,284 $ 0
Feb 26, 12 AM $ 0.0₆122
-0.29%
$ 12,248 $ 4
Feb 25, 11 PM $ 0.0₆124
-0.45%
$ 12,384 $ 4
Feb 25, 10 PM $ 0.0₆125
-0.08%
$ 12,464 $ 4
Feb 25, 9 PM $ 0.0₆124
+0.17%
$ 12,411 $ 4
Feb 25, 8 PM $ 0.0₆124
+0.19%
$ 12,396 $ 4
Feb 25, 7 PM $ 0.0₆124
-0.77%
$ 12,373 $ 4
Feb 25, 6 PM $ 0.0₆125
+0.25%
$ 12,469 $ 4
Feb 25, 5 PM $ 0.0₆124
+0.64%
$ 12,412 $ 4
Feb 25, 4 PM $ 0.0₆123
+0.48%
$ 12,298 $ 4
Feb 25, 3 PM $ 0.0₆122
+1.01%
$ 12,124 $ 4
Feb 25, 2 PM $ 0.0₆121
+0.60%
$ 12,112 $ 4
Feb 25, 1 PM $ 0.0₆12
+0.56%
$ 11,976 $ 3
Feb 25, 12 PM $ 0.0₆118
+0.14%
$ 11,842 $ 3
Feb 25, 11 AM $ 0.0₆118
+0.01%
$ 11,826 $ 3
Feb 25, 10 AM $ 0.0₆118
+0.32%
$ 11,819 $ 3
Feb 25, 9 AM $ 0.0₆118
+0.30%
$ 11,784 $ 3
Feb 25, 8 AM $ 0.0₆117
+0.08%
$ 11,749 $ 3
Feb 25, 7 AM $ 0.0₆117
-0.08%
$ 11,742 $ 3
Feb 25, 6 AM $ 0.0₆118
+0.16%
$ 11,752 $ 4
Feb 25, 5 AM $ 0.0₆117
-0.15%
$ 11,745 $ 4
Feb 25, 4 AM $ 0.0₆117
-0.26%
$ 11,748 $ 4
Feb 25, 3 AM $ 0.0₆118
-0.27%
$ 11,809 $ 4
Feb 25, 2 AM $ 0.0₆118
+0.21%
$ 11,834 $ 4
Feb 25, 1 AM $ 0.0₆118
+1.50%
$ 11,805 $ 4
Feb 25, 12 AM $ 0.0₆116
+0.10%
$ 11,619 $ 1
Feb 24, 11 PM $ 0.0₆116
-0.16%
$ 11,608 $ 1
Feb 24, 10 PM $ 0.0₆116
-0.18%
$ 11,633 $ 1
Feb 24, 9 PM $ 0.0₆117
-0.06%
$ 11,695 $ 1
Feb 24, 8 PM $ 0.0₆117
-0.01%
$ 11,698 $ 1
Feb 17, 1 PM $ 0.0₆125
+0.26%
$ 12,518 $ 0