Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₇335
+0.00%
$284,491 $152
Yesterday $0.0₇335
+0.34%
$284,822 $83
Nov 8, 2026 $0.0₇33
-2.61%
$280,556 $46
Nov 7, 2026 $0.0₇337
-0.23%
$286,752 $167
Nov 6, 2026 $0.0₇338
+0.10%
$287,272 $20
Nov 5, 2026 $0.0₇336
-3.90%
$285,670 $142
Nov 4, 2026 $0.0₇348
+3.05%
$296,024 $177
Nov 3, 2026 $0.0₇34
+0.40%
$289,300 $223
Nov 2, 2026 $0.0₇339
-2.28%
$288,348 $123
Nov 1, 2026 $0.0₇345
+1.24%
$293,422 $63
Oct 31, 2026 $0.0₇34
-1.16%
$289,201 $153
Oct 30, 2026 $0.0₇34
+0.23%
$289,169 $392
Oct 29, 2026 $0.0₇344
-6.69%
$292,802 $59
Oct 28, 2026 $0.0₇371
+1.96%
$315,044 $20
Oct 27, 2026 $0.0₇365
+0.09%
$309,980 $271
Oct 26, 2026 $0.0₇363
+0.62%
$308,779 $70
Oct 25, 2026 $0.0₇363
+0.23%
$308,173 $158
Oct 24, 2026 $0.0₇357
-0.96%
$303,191 $82
Oct 23, 2026 $0.0₇36
-0.43%
$305,645 $144
Oct 22, 2026 $0.0₇358
-2.27%
$304,100 $197
Oct 21, 2026 $0.0₇365
+0.74%
$310,620 $291
Oct 20, 2026 $0.0₇363
+1.70%
$308,168 $153
Oct 19, 2026 $0.0₇357
+0.71%
$303,477 $122
Oct 18, 2026 $0.0₇345
-1.75%
$293,247 $34
Oct 17, 2026 $0.0₇351
-0.41%
$298,629 $144
Oct 16, 2026 $0.0₇353
-1.04%
$300,149 $161
Oct 15, 2026 $0.0₇357
+0.50%
$303,170 $148
Oct 14, 2026 $0.0₇355
-2.41%
$301,812 $42
Oct 13, 2026 $0.0₇362
-0.17%
$307,696 $66
Oct 12, 2026 $0.0₇359
-2.56%
$305,044 $239
Oct 11, 2026 $0.0₇368
+0.51%
$313,040 $44
Oct 10, 2026 $0.0₇367
+1.10%
$312,260 $74
Oct 9, 2026 $0.0₇361
+0.68%
$307,192 $45
Oct 8, 2026 $0.0₇36
-4.40%
$306,001 $106
Oct 7, 2026 $0.0₇378
-1.98%
$321,371 $1,146
Oct 6, 2026 $0.0₇387
-0.77%
$328,641 $436
Oct 5, 2026 $0.0₇39
-0.40%
$331,345 $489
Oct 4, 2026 $0.0₇392
+1.06%
$332,925 $148
Oct 3, 2026 $0.0₇389
+2.51%
$330,250 $257
Oct 2, 2026 $0.0₇377
-0.56%
$320,315 $713
Oct 1, 2026 $0.0₇378
+0.07%
$321,177 $181
Sep 30, 2026 $0.0₇378
+1.39%
$321,397 $235
Sep 29, 2026 $0.0₇372
-0.43%
$316,336 $767
Sep 28, 2026 $0.0₇378
-2.03%
$321,485 $556
Sep 27, 2026 $0.0₇384
+0.75%
$326,637 $1,574
Sep 26, 2026 $0.0₇381
+0.46%
$323,989 $1,057
Sep 25, 2026 $0.0₇377
-0.88%
$320,634 $193
Sep 24, 2026 $0.0₇38
+2.21%
$322,903 $1,555
Sep 23, 2026 $0.0₇372
-3.03%
$316,002 $137
Sep 22, 2026 $0.0₇382
-1.45%
$324,367 $521
Download