Wise Monkey Historical Data

MONKY
Download
Date Close Price change Market cap Trading volume
Today $0.0₇35
+0.00%
$297,808 $1,834
Yesterday $0.0₇35
-2.03%
$297,739 $1,665
Sep 14, 2026 $0.0₇359
-0.17%
$305,470 $39
Sep 13, 2026 $0.0₇355
-1.58%
$301,838 $335
Sep 12, 2026 $0.0₇361
-0.78%
$306,520 $355
Sep 11, 2026 $0.0₇359
+1.61%
$305,368 $232
Sep 10, 2026 $0.0₇352
-1.69%
$299,398 $322
Sep 9, 2026 $0.0₇357
-4.93%
$303,483 $499
Sep 8, 2026 $0.0₇374
+2.51%
$318,146 $1,368
Sep 7, 2026 $0.0₇364
-2.07%
$309,440 $362
Sep 6, 2026 $0.0₇371
-2.09%
$315,260 $630
Sep 5, 2026 $0.0₇379
+7.28%
$322,480 $1,499
Sep 4, 2026 $0.0₇352
-0.86%
$299,338 $1,745
Sep 3, 2026 $0.0₇354
+5.49%
$300,563 $431
Sep 2, 2026 $0.0₇333
+0.78%
$283,064 $378
Sep 1, 2026 $0.0₇328
-2.10%
$278,729 $422
Aug 30, 2026 $0.0₇334
+0.09%
$284,282 $30
Aug 29, 2026 $0.0₇333
+0.21%
$283,206 $41
Aug 28, 2026 $0.0₇329
-4.80%
$280,056 $141
Aug 27, 2026 $0.0₇344
+0.93%
$-- $17
Aug 26, 2026 $0.0₇34
+1.35%
$288,977 $64
Aug 25, 2026 $0.0₇334
-1.89%
$283,667 $16
Aug 24, 2026 $0.0₇334
-0.14%
$283,762 $10
Aug 23, 2026 $0.0₇336
-0.26%
$285,982 $17
Aug 22, 2026 $0.0₇333
+1.65%
$286,721 $3,839
Aug 21, 2026 $0.0₇325
+5.93%
$276,665 $153
Aug 20, 2026 $0.0₇306
+4.86%
$259,962 $7
Aug 19, 2026 $0.0₇291
+2.27%
$247,734 $133
Aug 18, 2026 $0.0₇278
--%
$236,543 $161
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₇2
-100.00%
$-- $0
Aug 15, 2026 $0.0₈466
-83.70%
$39,570 $39
Aug 14, 2026 $0.0₇287
+0.64%
$243,835 $486
Aug 13, 2026 $0.0₇272
-4.44%
$230,965 $171
Aug 12, 2026 $0.0₇285
-0.88%
$241,704 $197
Aug 11, 2026 $0.0₇284
+1.07%
$244,217 $167
Aug 10, 2026 $0.0₇279
--%
$238,792 $931
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₇48
-21.95%
$408,000 $466
Jul 31, 2026 $0.0₇615
+1.52B%
$522,750 $3,344
Jul 30, 2026 $0.0₁₄41
-100.00%
$-- $0
Jul 29, 2026 $0.0₆166
-2.47%
$1.41 million $6,699
Jul 28, 2026 $0.0₆17
-1.79%
$1.45 million $430
Download