Wise Monkey Historical Data

MONKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆175
+0.00%
$ 1.49 million $ 2,448
Yesterday $ 0.0₆179
-5.19%
$ 1.52 million $ 2,414
Jun 4, 2026 $ 0.0₆188
-1.87%
$ 1.6 million $ 86,388
Jun 3, 2026 $ 0.0₆193
-4.43%
$ 1.64 million $ 87,183
Jun 2, 2026 $ 0.0₆202
-7.32%
$ 1.72 million $ 101,263
Jun 1, 2026 $ 0.0₆218
-2.31%
$ 1.85 million $ 89,087
May 31, 2026 $ 0.0₆223
-1.71%
$ 1.9 million $ 89,984
May 30, 2026 $ 0.0₆227
+7.88%
$ 1.93 million $ 90,778
May 29, 2026 $ 0.0₆209
-1.05%
$ 1.79 million $ 83,629
May 28, 2026 $ 0.0₆212
-1.66%
$ 1.8 million $ 78,724
May 27, 2026 $ 0.0₆215
+0.13%
$ 1.83 million $ 95,485
May 26, 2026 $ 0.0₆215
-3.40%
$ 1.83 million $ 100,442
May 25, 2026 $ 0.0₆222
+3.44%
$ 1.89 million $ 103,862
May 24, 2026 $ 0.0₆214
-0.67%
$ 1.82 million $ 97,693
May 23, 2026 $ 0.0₆216
+2.89%
$ 1.83 million $ 94,771
May 22, 2026 $ 0.0₆21
-2.20%
$ 1.78 million $ 102,408
May 21, 2026 $ 0.0₆215
+1.31%
$ 1.83 million $ 100,731
May 20, 2026 $ 0.0₆21
+2.68%
$ 1.81 million $ 79,953
May 19, 2026 $ 0.0₆205
-3.27%
$ 1.74 million $ 129,847
May 18, 2026 $ 0.0₆211
-0.77%
$ 1.8 million $ 165,072
May 17, 2026 $ 0.0₆211
-1.88%
$ 1.81 million $ 143,433
May 16, 2026 $ 0.0₆215
-2.06%
$ 1.83 million $ 135,303
May 15, 2026 $ 0.0₆22
-0.27%
$ 1.87 million $ 152,529
May 14, 2026 $ 0.0₆221
+0.19%
$ 1.88 million $ 149,395
May 13, 2026 $ 0.0₆22
+1.70%
$ 1.87 million $ 147,222
May 12, 2026 $ 0.0₆217
-0.10%
$ 1.84 million $ 132,908
May 11, 2026 $ 0.0₆217
-0.70%
$ 1.84 million $ 121,523
May 10, 2026 $ 0.0₆218
+1.22%
$ 1.86 million $ 153,193
May 9, 2026 $ 0.0₆216
+1.97%
$ 1.83 million $ 149,665
May 8, 2026 $ 0.0₆212
+2.90%
$ 1.8 million $ 141,934
May 7, 2026 $ 0.0₆206
-4.24%
$ 1.75 million $ 159,517
May 6, 2026 $ 0.0₆215
+3.72%
$ 1.82 million $ 163,207
May 5, 2026 $ 0.0₆207
-0.65%
$ 1.76 million $ 133,154
May 4, 2026 $ 0.0₆208
+1.23%
$ 1.77 million $ 124,544
May 3, 2026 $ 0.0₆206
-0.32%
$ 1.75 million $ 149,489
May 2, 2026 $ 0.0₆206
+0.28%
$ 1.75 million $ 133,093
May 1, 2026 $ 0.0₆206
+0.90%
$ 1.75 million $ 130,996
Apr 30, 2026 $ 0.0₆204
+1.69%
$ 1.73 million $ 153,621
Apr 29, 2026 $ 0.0₆201
-2.41%
$ 1.71 million $ 154,217
Apr 28, 2026 $ 0.0₆206
-0.76%
$ 1.75 million $ 145,258
Apr 27, 2026 $ 0.0₆207
-0.08%
$ 1.76 million $ 139,135
Apr 26, 2026 $ 0.0₆207
-0.82%
$ 1.76 million $ 139,318
Apr 25, 2026 $ 0.0₆209
-2.91%
$ 1.78 million $ 147,991
Apr 24, 2026 $ 0.0₆215
+1.91%
$ 1.83 million $ 157,678
Apr 23, 2026 $ 0.0₆211
-1.41%
$ 1.8 million $ 174,694
Apr 22, 2026 $ 0.0₆214
+1.51%
$ 1.82 million $ 283,398
Apr 21, 2026 $ 0.0₆211
-6.32%
$ 1.79 million $ 321,250
Apr 20, 2026 $ 0.0₆225
+8.60%
$ 1.91 million $ 289,738
Apr 19, 2026 $ 0.0₆206
-5.33%
$ 1.76 million $ 288,622
Apr 18, 2026 $ 0.0₆215
-0.08%
$ 1.85 million $ 256,059
Download