Wise Monkey Historical Data

MONKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆175
+0.00%
$ 1.49 million $ 131
Yesterday $ 0.0₆175
+0.06%
$ 1.49 million $ 74
Jul 15, 2026 $ 0.0₆175
-0.79%
$ 1.49 million $ 177
Jul 14, 2026 $ 0.0₆176
+1.05%
$ 1.5 million $ 532
Jul 13, 2026 $ 0.0₆175
-0.18%
$ 1.48 million $ 169
Jul 12, 2026 $ 0.0₆175
-0.80%
$ 1.49 million $ 626
Jul 11, 2026 $ 0.0₆176
-0.06%
$ 1.5 million $ 3,219
Jul 10, 2026 $ 0.0₆176
+0.02%
$ 1.53 million $ 1,187
Jul 9, 2026 $ 0.0₆176
+3.70%
$ 1.5 million $ 3,309
Jul 8, 2026 $ 0.0₆17
-5.23%
$ 1.45 million $ 184
Jul 7, 2026 $ 0.0₆179
-1.87%
$ 1.53 million $ 691
Jul 6, 2026 $ 0.0₆183
-0.01%
$ 1.55 million $ 1,672
Jul 5, 2026 $ 0.0₆183
+2.02%
$ 1.55 million $ 752
Jul 4, 2026 $ 0.0₆179
+1.05%
$ 1.52 million $ 615
Jul 3, 2026 $ 0.0₆177
+0.80%
$ 1.51 million $ 717
Jul 2, 2026 $ 0.0₆176
+2.00%
$ 1.5 million $ 878
Jul 1, 2026 $ 0.0₆173
+1.58%
$ 1.47 million $ 319
Jun 30, 2026 $ 0.0₆17
-2.96%
$ 1.44 million $ 606
Jun 29, 2026 $ 0.0₆175
+1.89%
$ 1.49 million $ 1,666
Jun 28, 2026 $ 0.0₆172
-2.66%
$ 1.46 million $ 462
Jun 27, 2026 $ 0.0₆176
-0.51%
$ 1.5 million $ 1,214
Jun 26, 2026 $ 0.0₆177
+0.68%
$ 1.51 million $ 733
Jun 25, 2026 $ 0.0₆176
-0.40%
$ 1.5 million $ 1,070
Jun 24, 2026 $ 0.0₆177
-0.61%
$ 1.5 million $ 3,212
Jun 23, 2026 $ 0.0₆178
-4.76%
$ 1.51 million $ 683
Jun 22, 2026 $ 0.0₆187
+1.27%
$ 1.59 million $ 982
Jun 21, 2026 $ 0.0₆185
+0.03%
$ 1.57 million $ 515
Jun 20, 2026 $ 0.0₆185
+1.30%
$ 1.57 million $ 2,408
Jun 19, 2026 $ 0.0₆182
+1.44%
$ 1.55 million $ 3,704
Jun 18, 2026 $ 0.0₆179
-3.81%
$ 1.53 million $ 721
Jun 17, 2026 $ 0.0₆187
-78.78%
$ 1.59 million $ 5,399
Jun 16, 2026 $ 0.0₆969
+400.41%
$ 8.24 million $ 119
Jun 15, 2026 $ 0.0₅132
+598.37%
$ 11.25 million $ 459
Jun 14, 2026 $ 0.0₆19
-0.01%
$ 1.61 million $ 3,117
Jun 13, 2026 $ 0.0₆19
+1.09%
$ 1.61 million $ 959
Jun 12, 2026 $ 0.0₆188
-0.28%
$ 1.59 million $ 2,711
Jun 11, 2026 $ 0.0₆188
+3.12%
$ 1.6 million $ 1,203
Jun 10, 2026 $ 0.0₆182
-1.30%
$ 1.55 million $ 1,194
Jun 9, 2026 $ 0.0₆185
-2.08%
$ 1.57 million $ 1,843
Jun 8, 2026 $ 0.0₆189
-3.47%
$ 1.6 million $ 2,530
Jun 7, 2026 $ 0.0₆195
+9.70%
$ 1.66 million $ 4,508
Jun 6, 2026 $ 0.0₆178
-0.26%
$ 1.51 million $ 1,694
Jun 5, 2026 $ 0.0₆179
-5.19%
$ 1.52 million $ 2,414
Jun 4, 2026 $ 0.0₆188
-1.87%
$ 1.6 million $ 86,388
Jun 3, 2026 $ 0.0₆193
-4.43%
$ 1.64 million $ 87,183
Jun 2, 2026 $ 0.0₆202
-7.32%
$ 1.72 million $ 101,263
Jun 1, 2026 $ 0.0₆218
-2.31%
$ 1.85 million $ 89,087
May 31, 2026 $ 0.0₆223
-1.71%
$ 1.9 million $ 89,984
May 30, 2026 $ 0.0₆227
+7.88%
$ 1.93 million $ 90,778
May 29, 2026 $ 0.0₆209
-1.05%
$ 1.79 million $ 83,629
Download