Wise Monkey Historical Data

MONKY
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₇48
-21.95%
$ 408,000 $ 466
Jul 31, 2026 $ 0.0₇615
+1.52B%
$ 522,750 $ 3,344
Jul 30, 2026 $ 0.0₁₄41
-100.00%
$ -- $ 0
Jul 29, 2026 $ 0.0₆166
-2.47%
$ 1.41 million $ 6,699
Jul 28, 2026 $ 0.0₆17
-1.79%
$ 1.45 million $ 430
Jul 27, 2026 $ 0.0₆173
+3.78%
$ 1.47 million $ 612
Jul 26, 2026 $ 0.0₆139
-17.67%
$ 1.18 million $ 770
Jul 25, 2026 $ 0.0₆169
+0.15%
$ 1.43 million $ 652
Jul 24, 2026 $ 0.0₆168
+0.78%
$ 1.43 million $ 379
Jul 23, 2026 $ 0.0₆167
-2.85%
$ 1.42 million $ 156
Jul 22, 2026 $ 0.0₆172
+0.70%
$ 1.46 million $ 254
Jul 21, 2026 $ 0.0₆171
+1.67%
$ 1.45 million $ 366
Jul 20, 2026 $ 0.0₆168
-1.52%
$ 1.43 million $ 470
Jul 19, 2026 $ 0.0₆171
+0.06%
$ 1.45 million $ 79
Jul 18, 2026 $ 0.0₆17
-0.18%
$ 1.45 million $ 328
Jul 17, 2026 $ 0.0₆171
-2.46%
$ 1.45 million $ 138
Jul 16, 2026 $ 0.0₆175
+0.06%
$ 1.49 million $ 74
Jul 15, 2026 $ 0.0₆175
-0.79%
$ 1.49 million $ 177
Jul 14, 2026 $ 0.0₆176
+1.05%
$ 1.5 million $ 532
Jul 13, 2026 $ 0.0₆175
-0.18%
$ 1.48 million $ 169
Jul 12, 2026 $ 0.0₆175
-0.80%
$ 1.49 million $ 626
Jul 11, 2026 $ 0.0₆176
-0.06%
$ 1.5 million $ 3,219
Jul 10, 2026 $ 0.0₆176
+0.02%
$ 1.53 million $ 1,187
Jul 9, 2026 $ 0.0₆176
+3.70%
$ 1.5 million $ 3,309
Jul 8, 2026 $ 0.0₆17
-5.23%
$ 1.45 million $ 184
Jul 7, 2026 $ 0.0₆179
-1.87%
$ 1.53 million $ 691
Jul 6, 2026 $ 0.0₆183
-0.01%
$ 1.55 million $ 1,672
Jul 5, 2026 $ 0.0₆183
+2.02%
$ 1.55 million $ 752
Jul 4, 2026 $ 0.0₆179
+1.05%
$ 1.52 million $ 615
Jul 3, 2026 $ 0.0₆177
+0.80%
$ 1.51 million $ 717
Jul 2, 2026 $ 0.0₆176
+2.00%
$ 1.5 million $ 878
Jul 1, 2026 $ 0.0₆173
+1.58%
$ 1.47 million $ 319
Jun 30, 2026 $ 0.0₆17
-2.96%
$ 1.44 million $ 606
Jun 29, 2026 $ 0.0₆175
+1.89%
$ 1.49 million $ 1,666
Jun 28, 2026 $ 0.0₆172
-2.66%
$ 1.46 million $ 462
Jun 27, 2026 $ 0.0₆176
-0.51%
$ 1.5 million $ 1,214
Jun 26, 2026 $ 0.0₆177
+0.68%
$ 1.51 million $ 733
Jun 25, 2026 $ 0.0₆176
-0.40%
$ 1.5 million $ 1,070
Jun 24, 2026 $ 0.0₆177
-0.61%
$ 1.5 million $ 3,212
Jun 23, 2026 $ 0.0₆178
-4.76%
$ 1.51 million $ 683
Jun 22, 2026 $ 0.0₆187
+1.27%
$ 1.59 million $ 982
Jun 21, 2026 $ 0.0₆185
+0.03%
$ 1.57 million $ 515
Jun 20, 2026 $ 0.0₆185
+1.30%
$ 1.57 million $ 2,408
Jun 19, 2026 $ 0.0₆182
+1.44%
$ 1.55 million $ 3,704
Download