Wise Monkey Historical Data

MONKY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₇336
+0.00%
$285,982 $17
Yesterday $0.0₇336
-0.26%
$285,982 $17
Aug 22, 2026 $0.0₇333
+1.65%
$286,721 $3,839
Aug 21, 2026 $0.0₇325
+5.93%
$276,665 $153
Aug 20, 2026 $0.0₇306
+4.86%
$259,962 $7
Aug 19, 2026 $0.0₇291
+2.27%
$247,734 $133
Aug 18, 2026 $0.0₇278
--%
$236,543 $161
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₇2
-100.00%
$-- $0
Aug 15, 2026 $0.0₈466
-83.70%
$39,570 $39
Aug 14, 2026 $0.0₇287
+0.64%
$243,835 $486
Aug 13, 2026 $0.0₇272
-4.44%
$230,965 $171
Aug 12, 2026 $0.0₇285
-0.88%
$241,704 $197
Aug 11, 2026 $0.0₇284
+1.07%
$244,217 $167
Aug 10, 2026 $0.0₇279
--%
$238,792 $931
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₇48
-21.95%
$408,000 $466
Jul 31, 2026 $0.0₇615
+1.52B%
$522,750 $3,344
Jul 30, 2026 $0.0₁₄41
-100.00%
$-- $0
Jul 29, 2026 $0.0₆166
-2.47%
$1.41 million $6,699
Jul 28, 2026 $0.0₆17
-1.79%
$1.45 million $430
Jul 27, 2026 $0.0₆173
+3.78%
$1.47 million $612
Jul 26, 2026 $0.0₆139
-17.67%
$1.18 million $770
Jul 25, 2026 $0.0₆169
+0.15%
$1.43 million $652
Jul 24, 2026 $0.0₆168
+0.78%
$1.43 million $379
Jul 23, 2026 $0.0₆167
-2.85%
$1.42 million $156
Jul 22, 2026 $0.0₆172
+0.70%
$1.46 million $254
Jul 21, 2026 $0.0₆171
+1.67%
$1.45 million $366
Jul 20, 2026 $0.0₆168
-1.52%
$1.43 million $470
Jul 19, 2026 $0.0₆171
+0.06%
$1.45 million $79
Jul 18, 2026 $0.0₆17
-0.18%
$1.45 million $328
Jul 17, 2026 $0.0₆171
-2.46%
$1.45 million $138
Jul 16, 2026 $0.0₆175
+0.06%
$1.49 million $74
Jul 15, 2026 $0.0₆175
-0.79%
$1.49 million $177
Jul 14, 2026 $0.0₆176
+1.05%
$1.5 million $532
Jul 13, 2026 $0.0₆175
-0.18%
$1.48 million $169
Jul 12, 2026 $0.0₆175
-0.80%
$1.49 million $626
Jul 11, 2026 $0.0₆176
-0.06%
$1.5 million $3,219
Jul 10, 2026 $0.0₆176
+0.02%
$1.53 million $1,187
Jul 9, 2026 $0.0₆176
+3.70%
$1.5 million $3,309
Jul 8, 2026 $0.0₆17
-5.23%
$1.45 million $184
Jul 7, 2026 $0.0₆179
-1.87%
$1.53 million $691
Jul 6, 2026 $0.0₆183
-0.01%
$1.55 million $1,672
Download