Wise Monkey Historical Data

MONKY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 148,969
Today, at 10 PM $ 0.0₆208
-0.37%
$ 1.77 million $ 149,043
Today, at 9 PM $ 0.0₆209
+0.88%
$ 1.78 million $ 148,548
Today, at 8 PM $ 0.0₆207
-0.99%
$ 1.76 million $ 147,635
Today, at 7 PM $ 0.0₆209
+0.76%
$ 1.78 million $ 150,756
Today, at 6 PM $ 0.0₆208
+0.81%
$ 1.76 million $ 154,758
Today, at 5 PM $ 0.0₆206
-1.40%
$ 1.75 million $ 157,436
Today, at 4 PM $ 0.0₆209
+0.99%
$ 1.77 million $ 156,177
Today, at 3 PM $ 0.0₆207
-1.92%
$ 1.76 million $ 153,434
Today, at 2 PM $ 0.0₆211
+0.00%
$ 1.79 million $ 155,091
Today, at 1 PM $ 0.0₆211
-0.31%
$ 1.79 million $ 156,348
Today, at 12 PM $ 0.0₆211
+0.74%
$ 1.8 million $ 160,291
Today, at 11 AM $ 0.0₆21
-0.22%
$ 1.78 million $ 161,605
Today, at 10 AM $ 0.0₆21
-0.56%
$ 1.79 million $ 162,391
Today, at 9 AM $ 0.0₆212
-0.66%
$ 1.8 million $ 161,970
Today, at 8 AM $ 0.0₆213
-0.11%
$ 1.81 million $ 162,243
Today, at 7 AM $ 0.0₆213
+0.77%
$ 1.81 million $ 162,710
Today, at 6 AM $ 0.0₆212
-0.89%
$ 1.8 million $ 163,298
Today, at 5 AM $ 0.0₆213
+0.08%
$ 1.81 million $ 161,606
Today, at 4 AM $ 0.0₆213
-0.21%
$ 1.81 million $ 161,186
Today, at 3 AM $ 0.0₆214
+0.08%
$ 1.82 million $ 161,082
Today, at 2 AM $ 0.0₆213
+0.57%
$ 1.81 million $ 162,232
Today, at 1 AM $ 0.0₆212
-0.35%
$ 1.8 million $ 161,445
Yesterday, at 12 AM $ 0.0₆213
-1.15%
$ 1.81 million $ 160,316
Yesterday, at 11 PM $ 0.0₆215
+0.09%
$ 1.83 million $ 157,678
Yesterday, at 10 PM $ 0.0₆215
+0.41%
$ 1.83 million $ 156,751
Yesterday, at 9 PM $ 0.0₆214
+0.59%
$ 1.82 million $ 154,769
Yesterday, at 8 PM $ 0.0₆213
-1.48%
$ 1.81 million $ 150,268
Yesterday, at 7 PM $ 0.0₆216
+1.52%
$ 1.84 million $ 148,946
Yesterday, at 6 PM $ 0.0₆213
-1.10%
$ 1.81 million $ 149,171
Yesterday, at 5 PM $ 0.0₆215
+0.60%
$ 1.83 million $ 148,779
Yesterday, at 4 PM $ 0.0₆214
-1.62%
$ 1.82 million $ 148,967
Yesterday, at 3 PM $ 0.0₆218
+1.64%
$ 1.85 million $ 150,773
Yesterday, at 2 PM $ 0.0₆214
-0.31%
$ 1.82 million $ 151,552
Yesterday, at 1 PM $ 0.0₆215
+0.47%
$ 1.83 million $ 152,975
Yesterday, at 12 PM $ 0.0₆214
-0.02%
$ 1.82 million $ 151,738
Yesterday, at 11 AM $ 0.0₆214
+1.58%
$ 1.82 million $ 147,502
Yesterday, at 10 AM $ 0.0₆21
-1.46%
$ 1.79 million $ 146,297
Yesterday, at 9 AM $ 0.0₆214
-0.99%
$ 1.82 million $ 146,309
Yesterday, at 8 AM $ 0.0₆216
+1.50%
$ 1.83 million $ 145,129
Yesterday, at 7 AM $ 0.0₆213
+0.11%
$ 1.81 million $ 173,387
Yesterday, at 6 AM $ 0.0₆212
-0.44%
$ 1.8 million $ 173,472
Yesterday, at 5 AM $ 0.0₆213
+1.20%
$ 1.81 million $ 173,633
Yesterday, at 4 AM $ 0.0₆211
-0.12%
$ 1.79 million $ 173,277
Yesterday, at 3 AM $ 0.0₆211
-0.42%
$ 1.79 million $ 172,346
Yesterday, at 2 AM $ 0.0₆212
-0.83%
$ 1.8 million $ 174,857
Yesterday, at 1 AM $ 0.0₆214
+1.26%
$ 1.82 million $ 177,253
Apr 24, 12 AM $ 0.0₆211
-0.16%
$ 1.79 million $ 175,204
Apr 23, 11 PM $ 0.0₆211
-0.69%
$ 1.8 million $ 174,694
Apr 23, 10 PM $ 0.0₆213
-0.06%
$ 1.81 million $ 174,604
Download