Wise Monkey Historical Data

MONKY
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 148,949
11:14 PM $ 0.0₆209
+0.71%
$ 1.78 million $ 148,969
11:13 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 148,969
11:12 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 148,969
11:11 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 148,969
11:10 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 148,969
11:09 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 148,969
11:08 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 149,017
11:07 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 149,017
11:06 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 149,017
11:05 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 149,017
11:04 PM $ 0.0₆209
+0.57%
$ 1.78 million $ 149,017
11:03 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 149,043
11:02 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 149,043
11:01 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 149,043
11:00 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 149,043
10:59 PM $ 0.0₆208
-0.38%
$ 1.77 million $ 149,043
10:58 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 149,184
10:57 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 149,184
10:56 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 149,184
10:55 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 149,184
10:54 PM $ 0.0₆209
+0.38%
$ 1.78 million $ 149,184
10:53 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 149,273
10:52 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 149,273
10:51 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 149,273
10:50 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 149,273
10:49 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 149,310
10:48 PM $ 0.0₆207
+0.00%
$ 1.77 million $ 149,310
10:47 PM $ 0.0₆207
+0.00%
$ 1.77 million $ 149,310
10:46 PM $ 0.0₆207
+0.00%
$ 1.77 million $ 149,350
10:45 PM $ 0.0₆207
+0.00%
$ 1.77 million $ 149,350
10:44 PM $ 0.0₆207
-0.19%
$ 1.76 million $ 149,307
10:43 PM $ 0.0₆208
+0.00%
$ 1.76 million $ 149,307
10:42 PM $ 0.0₆208
+0.00%
$ 1.76 million $ 149,307
10:41 PM $ 0.0₆208
+0.00%
$ 1.76 million $ 149,307
10:40 PM $ 0.0₆208
+0.00%
$ 1.76 million $ 149,307
10:39 PM $ 0.0₆208
-0.19%
$ 1.76 million $ 149,307
10:38 PM $ 0.0₆208
+0.00%
$ 1.76 million $ 149,497
10:37 PM $ 0.0₆208
+0.00%
$ 1.76 million $ 149,497
10:36 PM $ 0.0₆208
+0.00%
$ 1.76 million $ 149,497
10:35 PM $ 0.0₆208
+0.00%
$ 1.76 million $ 149,497
10:34 PM $ 0.0₆208
+0.05%
$ 1.77 million $ 149,497
10:33 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 149,500
10:32 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 149,500
10:31 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 149,500
10:30 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 149,500
10:29 PM $ 0.0₆208
+0.09%
$ 1.77 million $ 149,500
10:28 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 149,306
10:27 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 149,306
10:26 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 149,306
Download