Wise Monkey Historical Data

MONKY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇615
-63.79%
$522,750 $36,524
Jun 2026 $0.0₆17
-23.81%
$1.44 million $164,052
May 2026 $0.0₆223
+9.46%
$1.9 million $933,380
Apr 2026 $0.0₆201
-2.28%
$1.73 million $5.21 million
Mar 2026 $0.0₆205
-5.95%
$1.75 million $3.92 million
Feb 2026 $0.0₆218
-27.40%
$2.18 million $3.96 million
Jan 2026 $0.0₆336
-10.44%
$3.01 million $5.4 million
Dec 2025 $0.0₆376
-10.04%
$3.75 million $6.06 million
Nov 2025 $0.0₆417
-24.59%
$4.18 million $18.7 million
Oct 2025 $0.0₆571
-93.35%
$5.53 million $6.24 million
Sep 2025 $0.0₅852
+8.01%
$86.61 million $58,586
Aug 2025 $0.0₅754
+770.34%
$78.26 million $261,746
Jul 2025 $0.0₆884
+24.48%
$8.66 million $27.92 million
Jun 2025 $0.0₆701
-20.11%
$7.1 million $29.8 million
May 2025 $0.0₆873
-26.19%
$8.78 million $31.14 million
Apr 2025 $0.0₅118
-18.53%
$11.83 million $32.23 million
Mar 2025 $0.0₅145
-35.37%
$14.52 million $26.28 million
Feb 2025 $0.0₅225
-86.96%
$22.46 million $59.41 million
Jan 2025 $0.0000135
+13.37%
$181.64 million $126.87 million
Dec 2024 $0.0000102
-45.02%
$118.9 million $389.46 million
Download