Wise Monkey Historical Data

MONKY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆205
-5.95%
$ 1.75 million $ 3.92 million
Feb 2026 $ 0.0₆218
-27.40%
$ 2.18 million $ 3.96 million
Jan 2026 $ 0.0₆336
-10.44%
$ 3.01 million $ 5.4 million
Dec 2025 $ 0.0₆376
-10.04%
$ 3.75 million $ 6.06 million
Nov 2025 $ 0.0₆417
-24.59%
$ 4.18 million $ 18.7 million
Oct 2025 $ 0.0₆571
-93.35%
$ 5.53 million $ 6.24 million
Sep 2025 $ 0.0₅852
+8.01%
$ 86.61 million $ 58,586
Aug 2025 $ 0.0₅754
+770.34%
$ 78.26 million $ 261,746
Jul 2025 $ 0.0₆884
+24.48%
$ 8.66 million $ 27.92 million
Jun 2025 $ 0.0₆701
-20.11%
$ 7.1 million $ 29.8 million
May 2025 $ 0.0₆873
-26.19%
$ 8.78 million $ 31.14 million
Apr 2025 $ 0.0₅118
-18.53%
$ 11.83 million $ 32.23 million
Mar 2025 $ 0.0₅145
-35.37%
$ 14.52 million $ 26.28 million
Feb 2025 $ 0.0₅225
-86.96%
$ 22.46 million $ 59.41 million
Jan 2025 $ 0.0000135
+13.37%
$ 181.64 million $ 126.87 million
Dec 2024 $ 0.0000102
-45.02%
$ 118.9 million $ 389.46 million
Download