Wise Monkey Historical Data

MONKY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆215
+9.75%
$ 1.76 million $ 1.56 million
Apr 6 $ 0.0₆212
-2.82%
$ 1.66 million $ 746,189
Mar 30 $ 0.0₆198
-10.17%
$ 1.84 million $ 660,119
Mar 23 $ 0.0₆207
-2.93%
$ 1.88 million $ 906,547
Mar 16 $ 0.0₆213
-10.98%
$ 1.81 million $ 1.19 million
Mar 9 $ 0.0₆239
+8.89%
$ 2.39 million $ 305,543
Mar 2 $ 0.0₆219
-0.87%
$ 2.2 million $ 841,059
Feb 23 $ 0.0₆221
-3.25%
$ 2.21 million $ 657,431
Feb 16 $ 0.0₆235
+3.25%
$ 2.29 million $ 860,230
Feb 9 $ 0.0₆237
-2.44%
$ 2.28 million $ 525,072
Feb 2 $ 0.0₆247
-16.05%
$ 2.43 million $ 1.39 million
Jan 26 $ 0.0₆301
-13.85%
$ 2.95 million $ 1.15 million
Jan 19 $ 0.0₆361
-6.95%
$ 3.49 million $ 994,670
Jan 12 $ 0.0₆396
+1.67%
$ 3.88 million $ 1.05 million
Jan 5 $ 0.0₆388
-0.91%
$ 3.89 million $ 1.21 million
Dec 29 $ 0.0₆385
-1.51%
$ 3.91 million $ 1.16 million
Dec 22 $ 0.0₆363
-1.27%
$ 3.91 million $ 1.06 million
Dec 15 $ 0.0₆37
-3.22%
$ 3.68 million $ 1.1 million
Dec 8 $ 0.0₆394
-0.98%
$ 3.82 million $ 1.04 million
Dec 1 $ 0.0₆406
-2.87%
$ 3.98 million $ 1.43 million
Nov 24 $ 0.0₆417
+3.99%
$ 4.18 million $ 5.28 million
Nov 17 $ 0.0₆389
-10.62%
$ 4.01 million $ 5.9 million
Nov 10 $ 0.0₆445
-10.51%
$ 4.36 million $ 3.51 million
Nov 3 $ 0.0₆5
-7.57%
$ 4.97 million $ 1.32 million
Oct 27 $ 0.0₆552
-20.65%
$ 5.41 million $ 1.62 million
Oct 20 $ 0.0₆677
-0.59%
$ 6.96 million $ 1.63 million
Oct 13 $ 0.0₆683
-15.54%
$ 6.87 million $ 1.29 million
Oct 6 $ 0.0₆711
-91.23%
$ 8.09 million $ 1.51 million
Sep 29 $ 0.0₅821
-2.23%
$ 81.53 million $ 18,398
Sep 22 $ 0.0₅834
+3.40%
$ 83.55 million $ 15,842
Sep 15 $ 0.0₅75
-2.10%
$ 81.68 million $ 12,369
Sep 8 $ 0.0₅746
-7.23%
$ 76.52 million $ 11,111
Sep 1 $ 0.0₅799
+1.30%
$ 81.19 million $ 10,297
Aug 25 $ 0.0₅754
-3.56%
$ 78.26 million $ 11,931
Aug 18 $ 0.0₅775
-6.47%
$ 78.26 million $ 16,160
Aug 11 $ 0.0₅827
+9.15%
$ 82.69 million $ 14,888
Aug 4 $ 0.0₅747
-6.14%
$ 75.77 million $ 16,855
Jul 28 $ 0.0₅619
+581.22%
$ 80.94 million $ 2.26 million
Jul 21 $ 0.0₆83
+0.27%
$ 9.09 million $ 3.23 million
Jul 14 $ 0.0₆817
+9.48%
$ 8.27 million $ 6.45 million
Jul 7 $ 0.0₆731
-0.20%
$ 7.46 million $ 6.93 million
Jun 30 $ 0.0₆691
-1.42%
$ 7.32 million $ 6.75 million
Jun 23 $ 0.0₆692
+5.87%
$ 7.01 million $ 5.97 million
Jun 16 $ 0.0₆705
-4.94%
$ 6.54 million $ 6.18 million
Jun 9 $ 0.0₆722
-10.45%
$ 7.41 million $ 6.33 million
Jun 2 $ 0.0₆81
-6.82%
$ 8.07 million $ 6.27 million
May 26 $ 0.0₆869
-6.13%
$ 8.69 million $ 7.38 million
May 19 $ 0.0₆916
+1.27%
$ 9.26 million $ 5.96 million
May 12 $ 0.0₆909
-30.43%
$ 9.05 million $ 6.63 million
May 5 $ 0.0₅144
+36.68%
$ 13.07 million $ 6.32 million
Download