Wise Monkey Historical Data

MONKY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇333
--%
$285,982 $2,912
Aug 10 $0.0₈466
--%
$-- $2,217
Aug 3 $0
--%
$-- $253
Jul 27 $0
-100.00%
$-- $16,450
Jul 20 $0.0₆139
-18.61%
$1.18 million $3,332
Jul 13 $0.0₆171
-2.45%
$1.45 million $2,285
Jul 6 $0.0₆175
-4.38%
$1.49 million $12,204
Jun 29 $0.0₆183
+6.46%
$1.55 million $6,417
Jun 22 $0.0₆176
-4.37%
$1.46 million $9,478
Jun 15 $0.0₆185
-2.66%
$1.57 million $15,479
Jun 8 $0.0₆19
-3.02%
$1.61 million $11,751
Jun 1 $0.0₆178
-20.07%
$1.66 million $116,335
May 25 $0.0₆227
+5.85%
$1.9 million $142,596
May 18 $0.0₆216
+1.61%
$1.82 million $169,479
May 11 $0.0₆215
-1.39%
$1.8 million $197,747
May 4 $0.0₆216
+4.83%
$1.86 million $228,490
Apr 27 $0.0₆206
-0.44%
$1.75 million $48,797
Apr 20 $0.0₆209
+0.76%
$1.76 million $1.37 million
Apr 13 $0.0₆215
+9.75%
$1.76 million $1.56 million
Apr 6 $0.0₆212
-2.82%
$1.66 million $746,189
Mar 30 $0.0₆198
-10.17%
$1.84 million $660,119
Mar 23 $0.0₆207
-2.93%
$1.88 million $906,547
Mar 16 $0.0₆213
-10.98%
$1.81 million $1.19 million
Mar 9 $0.0₆239
+8.89%
$2.39 million $305,543
Mar 2 $0.0₆219
-0.87%
$2.2 million $841,059
Feb 23 $0.0₆221
-3.25%
$2.21 million $657,431
Feb 16 $0.0₆235
+3.25%
$2.29 million $860,230
Feb 9 $0.0₆237
-2.44%
$2.28 million $525,072
Feb 2 $0.0₆247
-16.05%
$2.43 million $1.39 million
Jan 26 $0.0₆301
-13.85%
$2.95 million $1.15 million
Jan 19 $0.0₆361
-6.95%
$3.49 million $994,670
Jan 12 $0.0₆396
+1.67%
$3.88 million $1.05 million
Jan 5 $0.0₆388
-0.91%
$3.89 million $1.21 million
Dec 29 $0.0₆385
-1.51%
$3.91 million $1.16 million
Dec 22 $0.0₆363
-1.27%
$3.91 million $1.06 million
Dec 15 $0.0₆37
-3.22%
$3.68 million $1.1 million
Dec 8 $0.0₆394
-0.98%
$3.82 million $1.04 million
Dec 1 $0.0₆406
-2.87%
$3.98 million $1.43 million
Nov 24 $0.0₆417
+3.99%
$4.18 million $5.28 million
Nov 17 $0.0₆389
-10.62%
$4.01 million $5.9 million
Nov 10 $0.0₆445
-10.51%
$4.36 million $3.51 million
Nov 3 $0.0₆5
-7.57%
$4.97 million $1.32 million
Oct 27 $0.0₆552
-20.65%
$5.41 million $1.62 million
Oct 20 $0.0₆677
-0.59%
$6.96 million $1.63 million
Oct 13 $0.0₆683
-15.54%
$6.87 million $1.29 million
Oct 6 $0.0₆711
-91.23%
$8.09 million $1.51 million
Sep 29 $0.0₅821
-2.23%
$81.53 million $18,398
Sep 22 $0.0₅834
+3.40%
$83.55 million $15,842
Sep 15 $0.0₅75
-2.10%
$81.68 million $12,369
Sep 8 $0.0₅746
-7.23%
$76.52 million $11,111
Download