Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.0₇363
-0.01%
$308,230 $292
Sep 12, 4 PM $0.0₇364
+0.00%
$309,776 $289
Sep 12, 3 PM $0.0₇364
+0.00%
$309,635 $288
Sep 12, 1 PM $0.0₇364
+0.03%
$309,763 $299
Sep 12, 11 AM $0.0₇365
-0.19%
$310,008 $277
Sep 12, 10 AM $0.0₇366
+0.10%
$310,890 $190
Sep 12, 8 AM $0.0₇364
+0.00%
$309,011 $270
Sep 12, 7 AM $0.0₇364
+0.06%
$309,186 $269
Sep 12, 6 AM $0.0₇362
-0.11%
$308,096 $232
Sep 12, 4 AM $0.0₇364
+0.00%
$309,201 $229
Sep 12, 3 AM $0.0₇363
+0.00%
$308,918 $227
Sep 11, 11 PM $0.0₇359
+0.00%
$305,368 $232
Sep 11, 9 PM $0.0₇359
-0.51%
$304,895 $226
Sep 11, 8 PM $0.0₇36
+0.00%
$305,635 $222
Sep 11, 3 PM $0.0₇364
+0.00%
$309,635 $225
Sep 11, 2 PM $0.0₇363
+0.00%
$308,769 $215
Sep 11, 10 AM $0.0₇353
+0.00%
$300,311 $134
Sep 11, 9 AM $0.0₇353
-0.25%
$300,373 $132
Sep 11, 7 AM $0.0₇355
+0.00%
$301,894 $89
Sep 11, 2 AM $0.0₇354
+0.00%
$300,536 $322
Sep 10, 11 PM $0.0₇352
-0.01%
$299,398 $322
Sep 10, 10 PM $0.0₇353
-0.28%
$300,405 $321
Sep 10, 3 PM $0.0₇352
+0.03%
$298,942 $645
Sep 10, 2 PM $0.0₇352
+0.00%
$299,138 $726
Sep 10, 1 PM $0.0₇35
+0.00%
$297,846 $700
Sep 10, 10 AM $0.0₇356
+0.00%
$302,233 $720
Sep 10, 8 AM $0.0₇357
+0.00%
$303,541 $744
Sep 10, 5 AM $0.0₇358
+0.02%
$304,451 $733
Sep 10, 3 AM $0.0₇359
+0.00%
$304,850 $736
Sep 10, 2 AM $0.0₇357
+0.02%
$303,519 $543
Sep 10, 1 AM $0.0₇358
+0.00%
$304,537 $549
Sep 9, 10 PM $0.0₇357
-0.73%
$303,483 $499
Sep 9, 8 PM $0.0₇366
+0.00%
$311,013 $504
Sep 9, 6 PM $0.0₇368
+0.00%
$312,795 $513
Sep 9, 3 PM $0.0₇368
-0.30%
$312,430 $498
Sep 9, 2 PM $0.0₇369
-0.34%
$313,865 $441
Sep 9, 8 AM $0.0₇377
+0.18%
$320,076 $742
Sep 9, 7 AM $0.0₇376
+0.00%
$319,986 $752
Sep 9, 6 AM $0.0₇376
-0.16%
$319,194 $956
Sep 9, 4 AM $0.0₇376
+0.00%
$319,262 $1,107
Sep 9, 2 AM $0.0₇374
+0.00%
$318,190 $1,388
Sep 9, 12 AM $0.0₇376
+0.19%
$319,830 $1,389
Sep 8, 11 PM $0.0₇374
+0.01%
$318,146 $1,368
Sep 8, 10 PM $0.0₇375
+0.35%
$318,582 $1,317
Sep 8, 7 PM $0.0₇372
+0.00%
$316,337 $1,060
Sep 8, 6 PM $0.0₇373
+0.00%
$317,058 $1,074
Sep 8, 5 PM $0.0₇373
-0.25%
$317,109 $1,079
Sep 8, 4 PM $0.0₇375
+0.00%
$-- $1,143
Sep 8, 3 PM $0.0₇372
-0.02%
$316,334 $1,122
Sep 8, 2 PM $0.0₇372
+0.47%
$316,075 $1,034