Wise Monkey Historical Data

MONKY Page 10
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.0₇687
-0.29%
$583,950 $2,779
Aug 1, 1 AM $0.0₇689
+11.85%
$585,650 $2,785
Aug 1, 12 AM $0.0₇616
+0.16%
$523,600 $3,008
Jul 31, 11 PM $0.0₇615
+0.00%
$522,750 $3,344
Jul 31, 10 PM $0.0₇307
-51.67%
$261,285 $57
Jul 31, 9 PM $0.0₇636
-0.47%
$540,600 $2,613
Jul 31, 8 PM $0.0₇639
+35.96%
$543,150 $2,667
Jul 31, 7 PM $0.0₇47
+0.00%
$399,500 $1,786
Jul 31, 6 PM $0
--%
$-- $0
Jul 31, 5 PM $0
--%
$-- $0
Jul 31, 4 PM $0
--%
$-- $0
Jul 31, 3 PM $0
-100.00%
$-- $0.0₅1
Jul 31, 2 PM $0.0₁₇7
-50.00%
$-- $0
Jul 31, 1 PM $0.0₁₆13
-48.00%
$-- $0
Jul 31, 12 PM $0.0₁₆61
-44.55%
$-- $0
Jul 31, 11 AM $0.0₁₅205
+1.99%
$-- $0
Jul 31, 10 AM $0.0₁₅238
-78.90%
$-- $0
Jul 31, 9 AM $0.0₁₄114
-6.88%
$-- $0
Jul 31, 8 AM $0.0₁₄123
-6.73%
$-- $0
Jul 31, 7 AM $0.0₁₄152
-3.80%
$-- $0
Jul 31, 6 AM $0.0₁₄159
-12.60%
$-- $0
Jul 31, 5 AM $0.0₁₄187
-0.11%
$-- $0
Jul 31, 4 AM $0.0₁₄21
+2.58%
$-- $0
Jul 31, 3 AM $0.0₁₄215
-6.93%
$-- $0
Jul 31, 2 AM $0.0₁₄231
-15.46%
$-- $0.01
Jul 31, 1 AM $0.0₁₄27
-11.30%
$-- $0
Jul 31, 12 AM $0.0₁₄308
-24.01%
$-- $0
Jul 30, 11 PM $0.0₁₄41
+2.27%
$-- $0
Jul 30, 10 PM $0.0₁₄403
-5.02%
$-- $0
Jul 30, 9 PM $0.0₁₄425
-11.16%
$-- $0
Jul 30, 8 PM $0.0₁₄438
-16.12%
$-- $0
Jul 30, 7 PM $0.0₁₄529
+3.24%
$-- $0.1
Jul 30, 6 PM $0.0₁₄565
-1.15%
$-- $0.1
Jul 30, 5 PM $0.0₁₄573
-9.05%
$-- $0.1
Jul 30, 4 PM $0.0₁₄646
-9.07%
$-- $0.1
Jul 30, 3 PM $0.0₁₄716
+4.54%
$-- $0.1
Jul 30, 2 PM $0.0₁₄733
-2.43%
$-- $0.1
Jul 30, 1 PM $0.0₁₄817
-100.00%
$-- $0.1
Jul 30, 12 PM $0.0₆103
+12.51%
$878,900 $7,764
Jul 30, 11 AM $0.0₇282
-0.70%
$239,468 $1,187
Jul 30, 10 AM $0.0₇288
-66.62%
$244,924 $1,191
Jul 30, 9 AM $0.0₇297
-1.03%
$252,150 $1,183
Jul 30, 8 AM $0.0₇299
-0.57%
$254,218 $1,205
Jul 30, 7 AM $0.0₇302
-0.08%
$256,291 $1,201
Jul 30, 6 AM $0.0₇303
-1.44%
$257,567 $1,196
Jul 30, 5 AM $0.0₇309
-3.85%
$262,551 $1,203
Jul 30, 4 AM $0.0₇328
-74.77%
$278,407 $1,185
Jul 30, 3 AM $0.0₇322
+4.01%
$273,501 $1,182
Jul 30, 2 AM $0.0₇31
-80.29%
$263,914 $1,168
Jul 30, 1 AM $0.0₆158
-5.01%
$1.34 million $6,785