Wise Monkey Historical Data

MONKY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0₆201
+1.38%
$ 1.71 million $ 20,112
Apr 7, 4 PM $ 0.0₆198
+0.42%
$ 1.69 million $ 166,807
Apr 7, 3 PM $ 0.0₆198
-0.35%
$ 1.68 million $ 166,844
Apr 7, 2 PM $ 0.0₆195
+0.20%
$ 1.66 million $ 166,889
Apr 7, 1 PM $ 0.0₆194
-0.09%
$ 1.65 million $ 167,000
Apr 7, 12 PM $ 0.0₆195
-3.20%
$ 1.65 million $ 166,760
Apr 7, 11 AM $ 0.0₆218
-0.13%
$ 1.85 million $ 147,488
Apr 7, 10 AM $ 0.0₆218
-0.32%
$ 1.85 million $ 147,740
Apr 7, 9 AM $ 0.0₆219
+8.47%
$ 1.86 million $ 147,857
Apr 7, 8 AM $ 0.0₆202
+0.13%
$ 1.71 million $ 20,494
Apr 7, 7 AM $ 0.0₆201
-0.03%
$ 1.71 million $ 20,605
Apr 7, 6 AM $ 0.0₆201
+0.14%
$ 1.71 million $ 20,555
Apr 7, 5 AM $ 0.0₆201
-0.24%
$ 1.71 million $ 20,518
Apr 7, 4 AM $ 0.0₆202
+0.11%
$ 1.71 million $ 20,399
Apr 7, 3 AM $ 0.0₆201
-0.01%
$ 1.71 million $ 20,406
Apr 7, 2 AM $ 0.0₆201
-0.06%
$ 1.71 million $ 20,309
Apr 7, 1 AM $ 0.0₆201
+0.09%
$ 1.71 million $ 20,023
Apr 7, 12 AM $ 0.0₆201
-0.14%
$ 1.71 million $ 19,904
Apr 6, 11 PM $ 0.0₆201
-7.21%
$ 1.71 million $ 19,893
Apr 6, 10 PM $ 0.0₆217
+6.81%
$ 1.85 million $ 166,972
Apr 6, 9 PM $ 0.0₆203
+0.24%
$ 1.73 million $ 19,319
Apr 6, 8 PM $ 0.0₆203
+0.00%
$ 1.73 million $ 19,152
Apr 6, 7 PM $ 0.0₆203
-0.24%
$ 1.73 million $ 19,262
Apr 6, 6 PM $ 0.0₆203
+0.24%
$ 1.73 million $ 19,110
Apr 6, 5 PM $ 0.0₆203
-6.24%
$ 1.73 million $ 19,258
Apr 6, 4 PM $ 0.0₆217
-0.88%
$ 1.84 million $ 166,661
Apr 6, 3 PM $ 0.0₆219
+0.12%
$ 1.86 million $ 148,018
Apr 6, 2 PM $ 0.0₆217
+6.89%
$ 1.84 million $ 166,586
Apr 6, 1 PM $ 0.0₆203
+0.00%
$ 1.73 million $ 18,879
Apr 6, 12 PM $ 0.0₆203
+1.27%
$ 1.73 million $ 18,912
Apr 6, 11 AM $ 0.0₆201
-2.81%
$ 1.7 million $ 166,687
Apr 6, 10 AM $ 0.0₆206
+2.31%
$ 1.75 million $ 18,574
Apr 6, 9 AM $ 0.0₆202
+0.58%
$ 1.71 million $ 18,644
Apr 6, 8 AM $ 0.0₆201
-7.60%
$ 1.7 million $ 18,362
Apr 6, 7 AM $ 0.0₆217
+8.18%
$ 1.84 million $ 157,807
Apr 6, 6 AM $ 0.0₆201
+1.10%
$ 1.7 million $ 18,092
Apr 6, 5 AM $ 0.0₆198
-0.02%
$ 1.69 million $ 18,181
Apr 6, 4 AM $ 0.0₆198
-0.11%
$ 1.69 million $ 166,808
Apr 6, 3 AM $ 0.0₆199
-8.99%
$ 1.69 million $ 166,808
Apr 6, 2 AM $ 0.0₆218
+8.18%
$ 1.85 million $ 149,033
Apr 6, 1 AM $ 0.0₆202
-0.16%
$ 1.71 million $ 17,990
Apr 6, 12 AM $ 0.0₆22
+0.92%
$ 1.87 million $ 149,034
Apr 5, 11 PM $ 0.0₆217
+0.54%
$ 1.84 million $ 167,112
Apr 5, 10 PM $ 0.0₆215
+8.55%
$ 1.82 million $ 166,797
Apr 5, 9 PM $ 0.0₆198
+0.25%
$ 1.68 million $ 18,054
Apr 5, 8 PM $ 0.0₆197
-0.13%
$ 1.68 million $ 18,109
Apr 5, 7 PM $ 0.0₆198
+0.13%
$ 1.68 million $ 18,173
Apr 5, 6 PM $ 0.0₆197
-0.25%
$ 1.68 million $ 18,413
Apr 5, 5 PM $ 0.0₆198
+0.00%
$ 1.68 million $ 18,432
Apr 5, 4 PM $ 0.0₆198
-8.65%
$ 1.68 million $ 18,485