Wise Monkey Historical Data

MONKY Page 10
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,706
3:49 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,731
3:48 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,731
3:47 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,733
3:46 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,733
3:45 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,733
3:44 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,733
3:43 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,734
3:42 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,734
3:41 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,734
3:40 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,734
3:39 AM $ 0.0₆208
+0.43%
$ 1.77 million $ 137,734
3:38 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 137,876
3:37 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 137,876
3:36 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 137,876
3:35 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 137,877
3:34 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,877
3:33 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,895
3:32 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,895
3:31 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,895
3:30 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,895
3:29 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,897
3:28 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,938
3:27 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,938
3:26 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,938
3:25 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,938
3:24 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,938
3:23 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,760
3:22 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,760
3:21 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,760
3:20 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,760
3:19 AM $ 0.0₆207
+0.10%
$ 1.76 million $ 137,760
3:18 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,673
3:17 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,673
3:16 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,673
3:15 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,673
3:14 AM $ 0.0₆207
-0.05%
$ 1.76 million $ 137,603
3:13 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,603
3:12 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,603
3:11 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,603
3:10 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,603
3:09 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,603
3:08 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,524
3:07 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,524
3:06 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,524
3:05 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,608
3:04 AM $ 0.0₆207
-0.01%
$ 1.76 million $ 137,560
3:03 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,560
3:02 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,560
3:01 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,560