Wise Monkey Historical Data

MONKY Page 10
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 729
11:08 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 725
11:07 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 725
11:06 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 725
11:05 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 725
11:04 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 725
11:03 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 725
11:02 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 725
11:01 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 721
11:00 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 721
10:59 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 721
10:58 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 721
10:57 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 717
10:56 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 717
10:55 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 717
10:54 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 717
10:53 PM $ 0.0₆178
+0.46%
$ 1.51 million $ 713
10:52 PM $ 0.0₆177
+0.00%
$ 1.51 million $ 713
10:51 PM $ 0.0₆177
+0.00%
$ 1.51 million $ 713
10:50 PM $ 0.0₆177
+0.00%
$ 1.51 million $ 713
10:49 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 709
10:48 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 709
10:47 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 709
10:46 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 709
10:45 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 709
10:44 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 709
10:43 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 705
10:42 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 705
10:41 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 705
10:40 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 701
10:39 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 701
10:38 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 701
10:37 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 697
10:36 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 697
10:35 PM $ 0.0₆177
-0.57%
$ 1.5 million $ 697
10:34 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 697
10:33 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 697
10:32 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 697
10:31 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 697
10:30 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 697
10:29 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 697
10:28 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 697
10:27 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 693
10:26 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 693
10:25 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 693
10:24 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 693
10:23 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 689
10:22 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 689
10:21 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 689
10:20 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 689