Wise Monkey Historical Data

MONKY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0₆847
+0.94%
$ 8.47 million $ 259,783
Oct 7, 10 AM $ 0.0₆839
-0.92%
$ 8.39 million $ 257,576
Oct 7, 9 AM $ 0.0₆847
-0.05%
$ 8.47 million $ 249,624
Oct 7, 8 AM $ 0.0₆847
+5.49%
$ 8.47 million $ 290,196
Oct 7, 7 AM $ 0.0₆802
-1.18%
$ 8.02 million $ 275,376
Oct 7, 6 AM $ 0.0₆812
-0.93%
$ 8.12 million $ 275,808
Oct 7, 5 AM $ 0.0₆819
+1.13%
$ 8.19 million $ 280,967
Oct 7, 4 AM $ 0.0₆81
+0.66%
$ 8.1 million $ 278,854
Oct 7, 3 AM $ 0.0₆805
+0.34%
$ 8.05 million $ 274,088
Oct 7, 2 AM $ 0.0₆801
+0.53%
$ 8.01 million $ 273,254
Oct 7, 1 AM $ 0.0₆797
-0.79%
$ 7.97 million $ 271,444
Oct 7, 12 AM $ 0.0₆804
-0.12%
$ 8.04 million $ 270,482
Oct 6, 11 PM $ 0.0₆805
-0.36%
$ 8.05 million $ 270,303
Oct 6, 10 PM $ 0.0₆808
+1.30%
$ 8.08 million $ 271,332
Oct 6, 9 PM $ 0.0₆797
+0.27%
$ 7.97 million $ 271,216
Oct 6, 8 PM $ 0.0₆794
-0.28%
$ 7.94 million $ 268,656
Oct 6, 7 PM $ 0.0₆797
+0.11%
$ 7.97 million $ 269,031
Oct 6, 6 PM $ 0.0₆796
-1.45%
$ 7.96 million $ 268,605
Oct 6, 5 PM $ 0.0₆806
+0.80%
$ 8.06 million $ 269,272
Oct 6, 11 AM $ 0.0₅727
-0.24%
$ 72.74 million $ 3,134
Oct 6, 10 AM $ 0.0₅726
+0.05%
$ 72.62 million $ 3,133
Oct 6, 9 AM $ 0.0₅742
-3.16%
$ 74.15 million $ 3,031
Oct 6, 8 AM $ 0.0₅782
-2.01%
$ 78.2 million $ 2,334
Oct 6, 7 AM $ 0.0₅797
-2.15%
$ 79.71 million $ 1,635
Oct 6, 6 AM $ 0.0₅829
-1.06%
$ 82.86 million $ 1,592
Oct 6, 5 AM $ 0.0₅821
-1.31%
$ 82.13 million $ 1,893
Oct 6, 4 AM $ 0.0₅822
+0.14%
$ 82.2 million $ 2,118
Oct 6, 3 AM $ 0.0₅819
-0.43%
$ 81.87 million $ 2,026
Oct 6, 2 AM $ 0.0₅813
-0.85%
$ 81.32 million $ 2,333
Oct 6, 1 AM $ 0.0₅811
-2.14%
$ 81.07 million $ 2,327
Oct 6, 12 AM $ 0.0₅814
+0.38%
$ 81.41 million $ 2,269
Oct 5, 11 PM $ 0.0₅815
-1.48%
$ 81.53 million $ 2,116
Oct 5, 10 PM $ 0.0₅824
+0.57%
$ 82.41 million $ 2,008
Oct 5, 9 PM $ 0.0₅826
-0.49%
$ 82.57 million $ 1,988
Oct 5, 8 PM $ 0.0₅826
+2.80%
$ 82.64 million $ 2,014
Oct 5, 7 PM $ 0.0₅812
+0.42%
$ 81.16 million $ 2,016
Oct 5, 6 PM $ 0.0₅806
+0.57%
$ 80.56 million $ 1,977
Oct 5, 5 PM $ 0.0₅806
+0.46%
$ 80.59 million $ 1,960
Oct 5, 4 PM $ 0.0₅794
-0.96%
$ 79.45 million $ 2,132
Oct 5, 3 PM $ 0.0₅803
+0.68%
$ 80.29 million $ 1,963
Oct 5, 2 PM $ 0.0₅798
+0.13%
$ 79.83 million $ 2,101
Oct 5, 1 PM $ 0.0₅789
+0.35%
$ 78.95 million $ 2,249
Oct 5, 12 PM $ 0.0₅804
-0.17%
$ 80.39 million $ 2,265
Oct 5, 11 AM $ 0.0₅813
-0.72%
$ 81.34 million $ 2,195
Oct 5, 10 AM $ 0.0₅813
-1.60%
$ 81.29 million $ 2,285
Oct 5, 9 AM $ 0.0₅814
+0.88%
$ 81.41 million $ 2,479
Oct 5, 8 AM $ 0.0₅85
-0.04%
$ 84.96 million $ 2,566
Oct 5, 7 AM $ 0.0₅851
+1.13%
$ 85.09 million $ 3,127
Oct 5, 6 AM $ 0.0₅835
+2.03%
$ 83.51 million $ 3,285
Oct 5, 5 AM $ 0.0₅807
-2.57%
$ 80.69 million $ 4,011